Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares496
Div0.00
Change-0.02
Closing Price0.57
Average Price0.57
P/EM
Value Traded283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.42 0.40 0.42 98,376 132 237,889
02/07/2024 0.40 0.39 0.40 38,568 47 97,658
01/07/2024 0.39 0.38 0.39 26,830 45 70,602
30/06/2024 0.40 0.40 0.40 1,000 5 2,500
27/06/2024 0.42 0.40 0.42 85,624 115 208,819
26/06/2024 0.40 0.40 0.40 33,224 32 83,060
25/06/2024 0.39 0.37 0.39 64,964 69 170,300
24/06/2024 0.39 0.38 0.38 12,133 17 31,556
23/06/2024 0.39 0.38 0.39 40,802 90 107,239
13/06/2024 0.38 0.37 0.38 20,144 49 54,419
12/06/2024 0.38 0.37 0.38 11,315 28 30,568
11/06/2024 0.37 0.36 0.37 8,731 18 24,200
10/06/2024 0.37 0.36 0.37 19,180 39 52,388
06/06/2024 0.36 0.35 0.36 45,802 67 128,120
05/06/2024 0.35 0.34 0.35 6,151 22 18,091
04/06/2024 0.35 0.35 0.35 5,220 15 14,915
03/06/2024 0.36 0.35 0.36 32,304 64 90,386
02/06/2024 0.35 0.33 0.35 48,547 79 142,146
29/05/2024 0.34 0.32 0.34 11,036 31 33,518
28/05/2024 0.33 0.32 0.33 98 3 305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 0.65 0.61 0.65 297 4 460
15/03/2015 0.61 0.61 0.61 92 2 150
08/03/2015 0.59 0.59 0.59 1,071 4 1,815
01/03/2015 0.62 0.62 0.62 1,782 16 2,874
22/02/2015 0.65 0.65 0.65 881 4 1,356
01/02/2015 0.68 0.66 0.68 804 4 1,212
25/01/2015 0.63 0.63 0.63 228 1 362
18/01/2015 0.63 0.63 0.63 378 3 600
04/01/2015 0.65 0.65 0.65 781 4 1,201
28/12/2014 0.62 0.62 0.62 666 8 1,074
21/12/2014 0.62 0.62 0.62 3,663 7 5,908
14/12/2014 0.64 0.61 0.64 8,591 27 13,821
07/12/2014 0.67 0.64 0.66 2,001 16 3,120
30/11/2014 0.61 0.59 0.61 751 8 1,243
23/11/2014 0.59 0.59 0.59 30 1 50
16/11/2014 0.60 0.57 0.57 672 10 1,125
09/11/2014 0.63 0.60 0.63 556 3 895
02/11/2014 0.60 0.58 0.60 392 9 665
26/10/2014 0.56 0.52 0.56 21,980 18 42,241
19/10/2014 0.52 0.52 0.52 549 3 1,055
Download Table