JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 05/11/2026
MarketFirst
High Price6.90
Last Closing7.00
No. of Transactions2
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares100
Div6.52
Change-0.10
Closing Price6.90
Average Price6.90
P/E9.09
Value Traded690
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 8.85 | 8.80 | 8.80 | 8,010 | 13 | 910 |
| 30/06/2022 | 9.30 | 8.80 | 9.26 | 4,530 | 6 | 501 |
| 29/06/2022 | 9.45 | 8.70 | 9.45 | 45,935 | 19 | 5,171 |
| 28/06/2022 | 8.90 | 8.65 | 8.90 | 8,873 | 3 | 1,025 |
| 27/06/2022 | 9.03 | 9.00 | 9.00 | 14,418 | 2 | 1,600 |
| 21/06/2022 | 9.06 | 8.50 | 9.05 | 40,614 | 24 | 4,739 |
| 15/06/2022 | 9.10 | 9.00 | 9.10 | 2,220 | 3 | 244 |
| 14/06/2022 | 9.00 | 9.00 | 9.00 | 180 | 1 | 20 |
| 13/06/2022 | 9.09 | 9.09 | 9.09 | 227 | 1 | 25 |
| 09/06/2022 | 9.00 | 8.80 | 8.80 | 36,686 | 13 | 4,100 |
| 08/06/2022 | 8.90 | 8.90 | 8.90 | 445 | 1 | 50 |
| 02/06/2022 | 9.00 | 9.00 | 9.00 | 1,800 | 2 | 200 |
| 01/06/2022 | 9.10 | 9.10 | 9.10 | 2,184 | 1 | 240 |
| 30/05/2022 | 9.40 | 8.80 | 9.40 | 35,053 | 22 | 3,939 |
| 29/05/2022 | 9.65 | 9.50 | 9.50 | 8,061 | 6 | 842 |
| 25/05/2022 | 9.46 | 8.90 | 9.46 | 232,389 | 43 | 25,469 |
| 24/05/2022 | 8.80 | 8.35 | 8.80 | 88,963 | 23 | 10,360 |
| 22/05/2022 | 8.25 | 8.25 | 8.25 | 4,125 | 2 | 500 |
| 19/05/2022 | 8.55 | 8.55 | 8.55 | 855 | 1 | 100 |
| 18/05/2022 | 8.52 | 8.50 | 8.51 | 35,739 | 20 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 18.10 | 17.50 | 18.10 | 39,169 | 23 | 2,235 |
| 28/06/2015 | 18.10 | 18.10 | 18.10 | 543 | 1 | 30 |
| 21/06/2015 | 18.20 | 17.75 | 18.20 | 3,732 | 3 | 210 |
| 14/06/2015 | 18.39 | 17.20 | 18.20 | 13,691 | 8 | 782 |
| 07/06/2015 | 17.50 | 16.90 | 17.12 | 8,928 | 11 | 524 |
| 31/05/2015 | 17.15 | 16.50 | 16.90 | 52,095 | 12 | 3,083 |
| 10/05/2015 | 16.65 | 15.65 | 16.65 | 988 | 3 | 62 |
| 03/05/2015 | 16.80 | 15.65 | 15.65 | 4,831 | 14 | 303 |
| 26/04/2015 | 15.73 | 15.73 | 15.73 | 551 | 3 | 35 |
| 19/04/2015 | 17.00 | 17.00 | 17.00 | 255 | 1 | 15 |
| 12/04/2015 | 17.00 | 16.28 | 17.00 | 1,346 | 6 | 82 |
| 15/03/2015 | 17.65 | 17.15 | 17.60 | 2,960 | 8 | 169 |
| 08/03/2015 | 17.20 | 17.15 | 17.15 | 32,333 | 17 | 1,885 |
| 01/03/2015 | 17.20 | 16.91 | 17.15 | 12,970 | 10 | 762 |
| 28/12/2014 | 16.44 | 16.44 | 16.44 | 4,110 | 3 | 250 |
| 21/12/2014 | 16.15 | 15.90 | 16.15 | 354,056 | 12 | 22,202 |
| 14/12/2014 | 15.95 | 15.94 | 15.94 | 3,381 | 3 | 212 |
| 07/12/2014 | 15.98 | 15.55 | 15.55 | 5,873 | 8 | 368 |
| 30/11/2014 | 15.98 | 15.50 | 15.50 | 28,268 | 10 | 1,790 |
| 23/11/2014 | 15.98 | 15.90 | 15.98 | 2,555 | 5 | 160 |