JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2021 | 9.00 | 8.99 | 9.00 | 3,598 | 5 | 400 |
| 12/04/2021 | 8.99 | 8.90 | 8.99 | 1,976 | 2 | 220 |
| 08/04/2021 | 8.90 | 8.40 | 8.90 | 2,558 | 7 | 290 |
| 07/04/2021 | 8.80 | 8.37 | 8.80 | 836 | 3 | 97 |
| 06/04/2021 | 8.60 | 8.50 | 8.60 | 5,463 | 6 | 641 |
| 05/04/2021 | 8.50 | 8.50 | 8.50 | 1,785 | 2 | 210 |
| 01/04/2021 | 8.20 | 8.10 | 8.10 | 5,680 | 5 | 700 |
| 31/03/2021 | 8.35 | 8.35 | 8.35 | 17 | 1 | 2 |
| 30/03/2021 | 8.70 | 8.30 | 8.70 | 27,834 | 32 | 3,307 |
| 29/03/2021 | 8.50 | 8.11 | 8.50 | 84 | 3 | 10 |
| 28/03/2021 | 8.50 | 8.50 | 8.50 | 6,800 | 8 | 800 |
| 24/03/2021 | 8.61 | 8.15 | 8.61 | 3,635 | 6 | 435 |
| 23/03/2021 | 8.60 | 8.20 | 8.20 | 863 | 3 | 101 |
| 22/03/2021 | 8.60 | 8.30 | 8.60 | 3,800 | 7 | 450 |
| 21/03/2021 | 8.40 | 8.30 | 8.40 | 6,962 | 9 | 830 |
| 18/03/2021 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 17/03/2021 | 8.00 | 7.89 | 7.92 | 3,404 | 6 | 430 |
| 16/03/2021 | 8.30 | 8.00 | 8.30 | 4,140 | 4 | 510 |
| 11/03/2021 | 8.40 | 8.30 | 8.40 | 2,500 | 3 | 300 |
| 10/03/2021 | 8.40 | 8.30 | 8.30 | 12,213 | 5 | 1,470 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 12.90 | 12.90 | 12.90 | 244,171 | 3 | 18,928 |
| 16/05/2010 | 13.00 | 13.00 | 13.00 | 3,250 | 1 | 250 |
| 09/05/2010 | 13.30 | 13.00 | 13.30 | 6,633 | 2 | 510 |
| 02/05/2010 | 13.30 | 13.13 | 13.13 | 1,619 | 3 | 122 |
| 25/04/2010 | 13.40 | 13.30 | 13.30 | 414 | 2 | 31 |
| 18/04/2010 | 13.40 | 12.65 | 13.40 | 22,506 | 13 | 1,740 |
| 11/04/2010 | 12.39 | 11.70 | 12.39 | 1,639 | 5 | 136 |
| 04/04/2010 | 12.10 | 11.60 | 11.85 | 32,456 | 7 | 2,743 |
| 28/03/2010 | 12.10 | 11.40 | 11.99 | 144,617 | 19 | 12,055 |
| 21/03/2010 | 12.00 | 11.00 | 11.90 | 314,509 | 33 | 27,311 |
| 14/03/2010 | 11.00 | 10.50 | 10.61 | 18,884 | 12 | 1,731 |
| 07/03/2010 | 10.70 | 10.40 | 10.70 | 3,474 | 5 | 331 |
| 28/02/2010 | 10.80 | 10.10 | 10.10 | 10,752 | 12 | 1,010 |
| 21/02/2010 | 10.80 | 10.50 | 10.50 | 2,245 | 6 | 211 |
| 14/02/2010 | 10.39 | 10.00 | 10.39 | 5,116 | 5 | 500 |
| 07/02/2010 | 10.15 | 9.69 | 10.10 | 22,650 | 26 | 2,306 |
| 24/01/2010 | 9.55 | 9.45 | 9.45 | 9,580 | 4 | 1,011 |
| 17/01/2010 | 9.65 | 9.50 | 9.65 | 5,218 | 5 | 549 |
| 10/01/2010 | 9.57 | 9.57 | 9.57 | 1,914 | 1 | 200 |
| 27/12/2009 | 9.59 | 9.40 | 9.55 | 195,874 | 7 | 20,543 |