Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions36

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares36,873

Div0.00

Change0.01

Closing Price0.47

Average Price0.45

P/EM

Value Traded16,744

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2025	0.39	0.37	0.39	130,181	164	341,031
11/09/2025	0.38	0.36	0.38	70,517	81	187,167
10/09/2025	0.38	0.37	0.37	131,383	136	347,523
09/09/2025	0.37	0.36	0.37	216,875	161	595,895
08/09/2025	0.36	0.35	0.36	43,575	57	124,157
07/09/2025	0.35	0.34	0.35	136,922	140	396,219
03/09/2025	0.34	0.33	0.34	84,382	125	252,595
02/09/2025	0.33	0.32	0.33	90,356	181	273,997
01/09/2025	0.32	0.31	0.32	51,106	99	159,731
31/08/2025	0.31	0.30	0.31	14,700	30	47,671
28/08/2025	0.31	0.30	0.30	3,702	10	12,339
27/08/2025	0.31	0.31	0.31	62	1	200
19/08/2025	0.32	0.31	0.32	1,659	5	5,350
18/08/2025	0.32	0.31	0.32	1,349	6	4,350
17/08/2025	0.32	0.31	0.32	683	3	2,200
14/08/2025	0.31	0.31	0.31	31	1	100
12/08/2025	0.32	0.31	0.32	249	6	800
07/08/2025	0.32	0.31	0.32	830	7	2,675
06/08/2025	0.32	0.31	0.32	1,952	9	6,294
05/08/2025	0.32	0.32	0.32	3	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.36	0.30	0.36	134,125	185	387,604
08/05/2022	0.32	0.30	0.31	24,097	81	79,360
24/04/2022	0.34	0.32	0.33	10,271	53	31,747
17/04/2022	0.34	0.31	0.33	32,313	125	100,753
10/04/2022	0.34	0.32	0.32	61,443	210	186,740
03/04/2022	0.31	0.28	0.31	42,347	150	142,926
27/03/2022	0.33	0.29	0.30	94,475	218	307,702
20/03/2022	0.37	0.34	0.34	8,642	16	24,015
13/03/2022	0.41	0.38	0.38	58,002	157	148,050
06/03/2022	0.45	0.41	0.42	93,471	162	216,949
27/02/2022	0.47	0.44	0.46	28,662	79	63,064
20/02/2022	0.47	0.43	0.47	117,724	248	259,599
13/02/2022	0.49	0.44	0.44	120,992	214	264,119
06/02/2022	0.49	0.45	0.46	67,401	144	145,046
30/01/2022	0.49	0.41	0.49	182,289	332	396,807
23/01/2022	0.48	0.40	0.41	113,681	253	265,411
16/01/2022	0.52	0.47	0.48	221,159	343	444,456
09/01/2022	0.51	0.45	0.47	155,350	254	320,687
02/01/2022	0.52	0.48	0.51	143,641	257	289,665
26/12/2021	0.54	0.47	0.48	144,834	301	289,239

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	2.18	1.64	1.94	2,782,117	907	1,446,795
01/08/2007	1.82	1.68	1.77	1,092,353	515	624,075
01/07/2007	2.00	1.74	1.75	1,143,820	698	623,995
03/06/2007	1.96	1.67	1.84	1,777,338	1,196	978,145
01/05/2007	1.75	1.61	1.71	925,200	726	543,320
01/04/2007	1.77	1.58	1.69	858,088	688	508,813
01/03/2007	1.88	1.72	1.72	1,194,336	674	657,359
01/02/2007	2.02	1.77	1.85	3,387,048	2,021	1,771,559
07/01/2007	1.98	1.73	1.86	2,386,117	1,425	1,277,198
03/12/2006	1.91	1.64	1.70	2,805,499	1,425	1,593,737
01/11/2006	2.28	1.86	1.90	5,698,722	2,628	2,656,199
01/10/2006	2.30	1.99	2.19	4,130,496	2,221	1,929,385
03/09/2006	2.28	1.71	2.23	9,000,852	3,203	4,511,482
01/08/2006	1.77	1.54	1.71	1,813,449	1,278	1,084,322
02/07/2006	1.64	1.39	1.60	1,173,308	903	755,361
01/06/2006	1.80	1.44	1.51	3,514,547	1,604	2,121,546
01/05/2006	1.91	1.60	1.67	12,299,974	3,966	6,906,618
02/04/2006	1.84	1.49	1.78	7,719,425	3,135	4,597,826
01/03/2006	1.79	1.38	1.45	10,229,574	4,160	6,549,628
01/02/2006	2.55	1.59	1.63	13,310,250	4,936	6,162,690

Download Table