Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.31 0.30 0.31 769 8 2,497
02/07/2025 0.31 0.30 0.31 3,076 12 9,924
01/07/2025 0.31 0.30 0.31 4,726 11 15,381
30/06/2025 0.31 0.29 0.31 6,574 26 21,881
29/06/2025 0.31 0.29 0.30 57,103 101 190,268
25/06/2025 0.30 0.29 0.30 57,629 108 194,792
24/06/2025 0.29 0.28 0.29 4,527 25 15,829
23/06/2025 0.29 0.28 0.29 6,906 10 24,484
22/06/2025 0.29 0.27 0.29 15,352 32 56,727
19/06/2025 0.28 0.27 0.28 3,031 10 11,227
18/06/2025 0.28 0.27 0.28 6,566 4 23,460
17/06/2025 0.28 0.27 0.28 70 2 260
16/06/2025 0.28 0.27 0.28 3,014 9 11,159
12/06/2025 0.28 0.27 0.28 14,279 28 52,861
11/06/2025 0.28 0.27 0.28 148 10 530
04/06/2025 0.28 0.27 0.28 1,200 3 4,430
03/06/2025 0.28 0.27 0.28 1,355 22 4,935
02/06/2025 0.28 0.27 0.28 493 29 1,770
01/06/2025 0.28 0.27 0.28 4,146 32 14,900
29/05/2025 0.28 0.27 0.28 205 15 735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.60 0.55 0.57 56,209 55 98,215
25/07/2021 0.65 0.56 0.59 356,602 257 585,461
18/07/2021 0.59 0.58 0.58 17,501 19 30,106
11/07/2021 0.64 0.58 0.61 162,443 143 261,967
04/07/2021 0.66 0.58 0.61 145,327 201 236,049
27/06/2021 0.70 0.65 0.67 152,219 86 230,155
20/06/2021 0.75 0.69 0.70 121,287 71 166,971
13/06/2021 0.77 0.71 0.74 262,868 156 359,152
06/06/2021 0.78 0.73 0.77 451,053 329 592,210
30/05/2021 0.79 0.72 0.72 485,149 301 634,608
23/05/2021 0.76 0.68 0.76 269,402 207 370,097
16/05/2021 0.80 0.73 0.73 266,677 210 349,356
09/05/2021 0.80 0.76 0.80 224,809 123 290,060
02/05/2021 0.81 0.67 0.79 387,448 356 516,877
25/04/2021 0.79 0.67 0.69 720,356 376 987,401
18/04/2021 0.82 0.76 0.76 845,121 443 1,057,251
12/04/2021 0.87 0.75 0.80 885,412 476 1,082,009
04/04/2021 0.87 0.73 0.86 969,277 657 1,205,612
28/03/2021 0.74 0.63 0.73 731,491 627 1,069,350
21/03/2021 0.66 0.56 0.66 454,829 419 751,885
Download Table