JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 0.26 | 0.25 | 0.26 | 26 | 2 | 100 |
| 23/04/2025 | 0.26 | 0.25 | 0.26 | 503 | 3 | 2,010 |
| 22/04/2025 | 0.26 | 0.25 | 0.26 | 1,020 | 7 | 4,080 |
| 21/04/2025 | 0.26 | 0.25 | 0.26 | 855 | 7 | 3,415 |
| 20/04/2025 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 17/04/2025 | 0.26 | 0.25 | 0.26 | 673 | 10 | 2,684 |
| 16/04/2025 | 0.26 | 0.25 | 0.26 | 14 | 3 | 52 |
| 15/04/2025 | 0.26 | 0.25 | 0.26 | 4 | 2 | 15 |
| 14/04/2025 | 0.26 | 0.25 | 0.25 | 710 | 9 | 2,840 |
| 13/04/2025 | 0.26 | 0.26 | 0.26 | 27 | 2 | 105 |
| 10/04/2025 | 0.27 | 0.26 | 0.27 | 2,210 | 6 | 8,500 |
| 09/04/2025 | 0.26 | 0.26 | 0.26 | 6 | 1 | 22 |
| 08/04/2025 | 0.27 | 0.26 | 0.26 | 7 | 3 | 26 |
| 07/04/2025 | 0.27 | 0.26 | 0.27 | 1,185 | 7 | 4,555 |
| 03/04/2025 | 0.27 | 0.26 | 0.27 | 10,124 | 10 | 37,505 |
| 27/03/2025 | 0.27 | 0.26 | 0.27 | 3,267 | 15 | 12,200 |
| 26/03/2025 | 0.27 | 0.25 | 0.27 | 8,007 | 7 | 30,080 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,017 | 4 | 3,914 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 795 | 2 | 3,058 |
| 20/03/2025 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 0.33 | 0.28 | 0.33 | 17,597 | 40 | 56,390 |
| 23/08/2020 | 0.30 | 0.29 | 0.29 | 9,393 | 39 | 32,227 |
| 16/08/2020 | 0.31 | 0.30 | 0.30 | 24,106 | 10 | 80,350 |
| 09/08/2020 | 0.32 | 0.30 | 0.30 | 4,584 | 16 | 14,989 |
| 04/08/2020 | 0.32 | 0.31 | 0.32 | 13,582 | 29 | 43,347 |
| 26/07/2020 | 0.30 | 0.27 | 0.30 | 18,884 | 45 | 63,766 |
| 19/07/2020 | 0.29 | 0.27 | 0.27 | 4,545 | 21 | 16,331 |
| 12/07/2020 | 0.29 | 0.28 | 0.29 | 3,808 | 16 | 13,599 |
| 05/07/2020 | 0.29 | 0.28 | 0.29 | 152 | 4 | 536 |
| 28/06/2020 | 0.30 | 0.29 | 0.30 | 730 | 6 | 2,515 |
| 21/06/2020 | 0.30 | 0.28 | 0.30 | 785 | 14 | 2,715 |
| 14/06/2020 | 0.30 | 0.29 | 0.30 | 912 | 8 | 3,125 |
| 07/06/2020 | 0.32 | 0.29 | 0.30 | 3,845 | 24 | 12,746 |
| 31/05/2020 | 0.30 | 0.28 | 0.30 | 6,290 | 26 | 21,169 |
| 26/05/2020 | 0.29 | 0.27 | 0.29 | 26,558 | 15 | 98,050 |
| 17/05/2020 | 0.29 | 0.28 | 0.29 | 71 | 2 | 250 |
| 10/05/2020 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
| 15/03/2020 | 0.30 | 0.30 | 0.30 | 600 | 2 | 2,000 |
| 08/03/2020 | 0.33 | 0.31 | 0.31 | 11,392 | 22 | 35,872 |
| 01/03/2020 | 0.33 | 0.31 | 0.32 | 20,582 | 23 | 64,437 |