JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.67
Last Closing0.63
No. of Transactions76
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares44,957
Div10.45
Change0.04
Closing Price0.67
Average Price0.65
P/E14.12
Value Traded29,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2004 | 1.17 | 1.11 | 1.17 | 75,740 | 87 | 65,480 |
| 17/05/2004 | 1.14 | 1.10 | 1.12 | 7,228 | 21 | 6,500 |
| 16/05/2004 | 1.18 | 1.15 | 1.15 | 17,212 | 33 | 14,800 |
| 13/05/2004 | 1.17 | 1.14 | 1.16 | 10,458 | 33 | 9,017 |
| 12/05/2004 | 1.13 | 1.09 | 1.13 | 21,385 | 62 | 19,060 |
| 11/05/2004 | 1.09 | 1.07 | 1.08 | 10,885 | 36 | 10,100 |
| 10/05/2004 | 1.08 | 1.06 | 1.08 | 2,567 | 17 | 2,400 |
| 05/05/2004 | 1.08 | 1.06 | 1.06 | 373 | 3 | 350 |
| 04/05/2004 | 1.06 | 1.06 | 1.06 | 106 | 2 | 100 |
| 28/04/2004 | 1.09 | 1.04 | 1.04 | 530 | 5 | 500 |
| 27/04/2004 | 1.08 | 1.05 | 1.07 | 2,735 | 10 | 2,600 |
| 26/04/2004 | 1.10 | 1.06 | 1.06 | 289 | 5 | 266 |
| 22/04/2004 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 20/04/2004 | 1.10 | 1.07 | 1.08 | 7,804 | 32 | 7,150 |
| 19/04/2004 | 1.05 | 1.05 | 1.05 | 788 | 5 | 750 |
| 15/04/2004 | 1.06 | 1.02 | 1.05 | 902 | 4 | 860 |
| 14/04/2004 | 1.10 | 1.05 | 1.05 | 2,178 | 4 | 2,050 |
| 13/04/2004 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 12/04/2004 | 1.10 | 1.10 | 1.10 | 5,610 | 7 | 5,100 |
| 11/04/2004 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |