Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price0.83

Last Closing0.80

No. of Transactions36

SectorDiversified Financial Services

Low Price0.81

Opening Price0.81

No. of Shares25,929

Div8.54

Change0.02

Closing Price0.82

Average Price0.82

P/E6.27

Value Traded21,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2004	1.42	1.39	1.42	33,514	39	24,000
11/07/2004	1.38	1.33	1.38	52,568	56	38,356
08/07/2004	1.32	1.31	1.32	20,687	8	15,710
07/07/2004	1.30	1.30	1.30	2,470	4	1,900
05/07/2004	1.32	1.32	1.32	396	1	300
04/07/2004	1.32	1.31	1.31	263	2	200
30/06/2004	1.33	1.28	1.28	852	3	650
29/06/2004	1.33	1.33	1.33	399	1	300
28/06/2004	1.31	1.31	1.31	131	1	100
27/06/2004	1.32	1.32	1.32	132	1	100
24/06/2004	1.30	1.29	1.30	4,285	5	3,300
23/06/2004	1.33	1.29	1.29	9,225	21	7,050
22/06/2004	1.33	1.33	1.33	1,397	5	1,050
21/06/2004	1.32	1.30	1.30	3,913	13	3,000
20/06/2004	1.33	1.32	1.32	10,181	25	7,675
17/06/2004	1.34	1.32	1.32	1,798	6	1,350
16/06/2004	1.37	1.34	1.34	15,172	12	11,150
15/06/2004	1.37	1.36	1.36	2,960	3	2,175
14/06/2004	1.37	1.36	1.36	9,570	4	7,000
13/06/2004	1.38	1.36	1.36	14,827	30	10,850

Download Table