Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketFirst

High Price1.74

Last Closing1.88

No. of Transactions1

SectorInsurance

Low Price1.74

Opening Price1.74

No. of Shares100

Div0.00

Change-0.14

Closing Price1.74

Average Price1.74

P/E40.63

Value Traded174

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	2.40	2.40	2.40	1,498	3	624
07/05/2009	2.40	2.40	2.40	1,224	3	510
06/05/2009	2.40	2.40	2.40	1,548	2	645
05/05/2009	2.40	2.40	2.40	6,442	12	2,684
04/05/2009	2.40	2.40	2.40	1,200	1	500
03/05/2009	2.40	2.40	2.40	2,400	2	1,000
30/04/2009	2.40	2.40	2.40	1,200	1	500
29/04/2009	2.40	2.40	2.40	120	1	50
27/04/2009	2.40	2.40	2.40	1,200	2	500
26/04/2009	2.40	2.40	2.40	12	1	5
13/04/2009	2.40	2.40	2.40	350	1	146
12/04/2009	2.40	2.40	2.40	235	1	98
09/04/2009	2.40	2.40	2.40	2,402	2	1,001
18/03/2009	2.52	2.52	2.52	9,717	3	3,856
16/03/2009	2.57	2.54	2.57	38	2	15
12/03/2009	2.45	2.45	2.45	341	1	139
10/03/2009	2.50	2.50	2.50	2,500	1	1,000
25/02/2009	2.45	2.45	2.45	1,223	2	499
18/02/2009	2.45	2.45	2.45	2,558	3	1,044
09/02/2009	2.45	2.45	2.45	8,969	3	3,661

Download Table