Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price2.20

Last Closing2.26

No. of Transactions7

SectorInsurance

Low Price2.10

Opening Price2.20

No. of Shares20,621

Div0.00

Change-0.16

Closing Price2.10

Average Price2.20

P/E10.41

Value Traded45,328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2009	2.17	2.17	2.17	104	1	48
04/10/2009	2.28	2.10	2.28	2,775	4	1,319
01/10/2009	2.18	2.18	2.18	109	1	50
27/09/2009	2.29	2.29	2.29	69	1	30
15/09/2009	2.19	2.19	2.19	821	2	375
13/09/2009	2.30	2.30	2.30	2,300	1	1,000
10/09/2009	2.30	2.30	2.30	4,600	2	2,000
01/09/2009	2.30	2.30	2.30	2,525	1	1,098
24/08/2009	2.41	2.41	2.41	96	1	40
23/08/2009	2.30	2.30	2.30	1,350	3	587
20/08/2009	2.41	2.41	2.41	72	1	30
19/08/2009	2.30	2.30	2.30	161	1	70
17/08/2009	2.30	2.30	2.30	833	1	362
16/08/2009	2.30	2.30	2.30	575	1	250
12/08/2009	2.30	2.30	2.30	1,221	2	531
04/08/2009	2.30	2.30	2.30	6,900	7	3,000
20/07/2009	2.30	2.30	2.30	504	1	219
15/07/2009	2.40	2.40	2.40	2,280	1	950
14/07/2009	2.40	2.40	2.40	4,978	1	2,074
13/07/2009	2.40	2.40	2.40	886	1	369

Download Table