JERUSALEM INSURANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price2.20
Last Closing2.26
No. of Transactions7
SectorInsurance
Low Price2.10
Opening Price2.20
No. of Shares20,621
Div0.00
Change-0.16
Closing Price2.10
Average Price2.20
P/E10.41
Value Traded45,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2010 | 1.90 | 1.90 | 1.90 | 2,825 | 1 | 1,487 |
| 10/01/2010 | 1.90 | 1.90 | 1.90 | 798 | 1 | 420 |
| 06/01/2010 | 1.90 | 1.90 | 1.90 | 566 | 1 | 298 |
| 05/01/2010 | 1.90 | 1.90 | 1.90 | 342 | 1 | 180 |
| 04/01/2010 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 30/12/2009 | 1.85 | 1.85 | 1.85 | 1,295 | 2 | 700 |
| 29/12/2009 | 1.85 | 1.85 | 1.85 | 43 | 1 | 23 |
| 16/12/2009 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 15/12/2009 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 13/12/2009 | 2.00 | 2.00 | 2.00 | 20,000 | 1 | 10,000 |
| 24/11/2009 | 2.09 | 2.09 | 2.09 | 54 | 1 | 26 |
| 16/11/2009 | 2.19 | 2.00 | 2.19 | 155 | 2 | 75 |
| 15/11/2009 | 2.10 | 1.98 | 2.10 | 2,033 | 4 | 1,025 |
| 11/11/2009 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 08/11/2009 | 2.09 | 2.09 | 2.09 | 928 | 3 | 444 |
| 27/10/2009 | 2.09 | 2.09 | 2.09 | 1,605 | 3 | 768 |
| 26/10/2009 | 2.10 | 2.09 | 2.10 | 5,185 | 6 | 2,480 |
| 22/10/2009 | 2.20 | 2.15 | 2.20 | 2,048 | 2 | 946 |
| 15/10/2009 | 2.10 | 2.10 | 2.10 | 319 | 1 | 152 |
| 12/10/2009 | 2.10 | 2.10 | 2.10 | 407 | 2 | 194 |