Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.55

Last Closing0.54

No. of Transactions10

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares2,688

Div0.00

Change0.01

Closing Price0.55

Average Price0.54

P/E5.06

Value Traded1,462

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2014	0.28	0.28	0.28	280	2	1,000
12/05/2014	0.29	0.27	0.29	110	2	400
11/05/2014	0.28	0.28	0.28	13	2	45
07/05/2014	0.29	0.29	0.29	632	2	2,180
05/05/2014	0.28	0.28	0.28	42	1	150
24/04/2014	0.28	0.27	0.28	1,666	5	6,100
22/04/2014	0.28	0.28	0.28	221	2	788
14/04/2014	0.29	0.29	0.29	7	1	25
27/03/2014	0.29	0.29	0.29	29	1	100
25/03/2014	0.29	0.29	0.29	279	8	962
20/03/2014	0.30	0.30	0.30	15	1	50
19/03/2014	0.30	0.29	0.29	88	2	300
17/03/2014	0.29	0.29	0.29	363	2	1,250
16/03/2014	0.29	0.29	0.29	928	7	3,200
12/03/2014	0.30	0.30	0.30	30	1	100
11/03/2014	0.29	0.29	0.29	348	4	1,200
10/03/2014	0.30	0.30	0.30	62,123	7	207,075
09/03/2014	0.29	0.29	0.29	232	3	800
03/03/2014	0.28	0.28	0.28	195	4	696
19/02/2014	0.30	0.29	0.29	800	14	2,700

Download Table