Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.55

Last Closing0.54

No. of Transactions10

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares2,688

Div0.00

Change0.01

Closing Price0.55

Average Price0.54

P/E5.06

Value Traded1,462

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2015	0.37	0.37	0.37	37	1	100
18/03/2015	0.37	0.37	0.37	370	1	1,000
15/03/2015	0.38	0.38	0.38	190	1	500
09/03/2015	0.38	0.38	0.38	171	1	451
04/03/2015	0.38	0.38	0.38	760	2	2,000
03/03/2015	0.39	0.38	0.39	578	4	1,500
24/02/2015	0.40	0.39	0.39	673	4	1,700
23/02/2015	0.41	0.41	0.41	205	3	500
22/02/2015	0.40	0.39	0.40	639	6	1,621
18/02/2015	0.39	0.37	0.39	3,855	11	10,150
17/02/2015	0.38	0.38	0.38	190	1	500
12/02/2015	0.40	0.39	0.40	999	6	2,500
10/02/2015	0.40	0.38	0.40	819	5	2,100
08/02/2015	0.40	0.40	0.40	400	2	1,000
05/02/2015	0.39	0.39	0.39	234	1	599
04/02/2015	0.39	0.39	0.39	2,087	8	5,350
03/02/2015	0.38	0.38	0.38	8,170	11	21,500
02/02/2015	0.37	0.37	0.37	5,950	6	16,080
01/02/2015	0.36	0.36	0.36	180	1	500
31/12/2014	0.36	0.36	0.36	108	2	300

Download Table