Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares400

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.22

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2006	6.20	6.01	6.15	96,873	31	15,900
15/02/2006	6.20	6.05	6.10	58,622	27	9,556
14/02/2006	6.30	6.04	6.24	287,864	58	47,030
13/02/2006	6.69	6.25	6.35	83,577	30	13,132
12/02/2006	6.90	6.45	6.48	287,562	91	43,685
09/02/2006	6.76	6.43	6.76	142,091	72	21,287
08/02/2006	6.54	6.31	6.50	159,770	57	24,672
07/02/2006	6.49	6.35	6.45	32,125	12	5,054
06/02/2006	6.40	6.20	6.36	53,702	23	8,540
05/02/2006	6.62	6.35	6.44	41,210	18	6,400
02/02/2006	6.50	6.30	6.39	143,783	32	22,420
01/02/2006	6.34	6.10	6.34	122,677	38	19,822
29/01/2006	6.30	6.03	6.24	179,902	63	29,109
26/01/2006	6.24	5.94	6.20	456,119	94	76,590
25/01/2006	6.30	6.00	6.25	94,000	37	15,376
24/01/2006	6.44	6.30	6.30	209,502	52	33,047
23/01/2006	6.65	6.56	6.60	124,486	26	18,857
22/01/2006	6.81	6.74	6.74	103,890	34	15,335
19/01/2006	7.00	6.72	6.90	32,996	20	4,820
18/01/2006	6.91	6.75	6.90	68,285	27	10,008

Download Table