JORDAN INVESTMENT TRUST Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares400
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 6.96 | 6.71 | 6.80 | 448,889 | 107 | 65,240 |
| 08/11/2005 | 7.15 | 6.90 | 6.90 | 373,185 | 120 | 53,165 |
| 07/11/2005 | 7.03 | 6.71 | 7.03 | 896,077 | 165 | 128,955 |
| 06/11/2005 | 6.70 | 6.62 | 6.70 | 60,540 | 28 | 9,090 |
| 01/11/2005 | 6.80 | 6.60 | 6.70 | 328,497 | 76 | 49,000 |
| 31/10/2005 | 6.85 | 6.65 | 6.70 | 181,254 | 44 | 26,976 |
| 30/10/2005 | 6.98 | 6.75 | 6.82 | 64,338 | 20 | 9,444 |
| 27/10/2005 | 7.05 | 6.81 | 6.98 | 651,805 | 114 | 94,728 |
| 26/10/2005 | 6.93 | 6.50 | 6.93 | 1,815,485 | 270 | 268,310 |
| 25/10/2005 | 6.60 | 6.35 | 6.60 | 416,709 | 78 | 63,997 |
| 24/10/2005 | 6.74 | 6.40 | 6.49 | 2,914,627 | 53 | 434,517 |
| 23/10/2005 | 6.69 | 6.34 | 6.63 | 985,511 | 169 | 150,059 |
| 20/10/2005 | 6.80 | 6.66 | 6.66 | 358,886 | 97 | 53,484 |
| 19/10/2005 | 7.00 | 6.66 | 6.78 | 1,414,793 | 219 | 207,424 |
| 18/10/2005 | 6.86 | 6.60 | 6.77 | 653,553 | 132 | 96,279 |
| 17/10/2005 | 6.95 | 6.65 | 6.70 | 616,389 | 141 | 90,331 |
| 16/10/2005 | 7.25 | 6.80 | 6.85 | 2,048,800 | 278 | 290,652 |
| 13/10/2005 | 6.99 | 6.76 | 6.99 | 2,391,403 | 312 | 344,443 |
| 12/10/2005 | 6.66 | 6.45 | 6.66 | 2,131,955 | 221 | 321,182 |
| 11/10/2005 | 6.35 | 6.00 | 6.35 | 3,480,079 | 273 | 551,072 |