JORDAN INVESTMENT TRUST Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares400
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2005 | 3.39 | 3.33 | 3.39 | 29,339 | 9 | 8,810 |
| 20/03/2005 | 3.39 | 3.35 | 3.36 | 30,112 | 13 | 8,960 |
| 17/03/2005 | 3.39 | 3.36 | 3.37 | 66,957 | 26 | 19,850 |
| 16/03/2005 | 3.40 | 3.37 | 3.37 | 11,351 | 7 | 3,350 |
| 15/03/2005 | 3.39 | 3.21 | 3.39 | 278,087 | 57 | 82,320 |
| 14/03/2005 | 3.25 | 3.22 | 3.23 | 67,130 | 17 | 20,750 |
| 13/03/2005 | 3.35 | 3.25 | 3.25 | 2,778 | 4 | 847 |
| 10/03/2005 | 3.34 | 3.29 | 3.30 | 195,982 | 30 | 59,200 |
| 09/03/2005 | 3.34 | 3.31 | 3.31 | 321,973 | 34 | 96,950 |
| 08/03/2005 | 3.35 | 3.33 | 3.33 | 84,119 | 20 | 25,240 |
| 07/03/2005 | 3.37 | 3.32 | 3.35 | 39,747 | 18 | 11,890 |
| 06/03/2005 | 3.39 | 3.36 | 3.38 | 46,769 | 23 | 13,890 |
| 03/03/2005 | 3.38 | 3.33 | 3.38 | 127,380 | 60 | 38,000 |
| 02/03/2005 | 3.38 | 3.36 | 3.36 | 55,158 | 23 | 16,400 |
| 01/03/2005 | 3.50 | 3.40 | 3.40 | 140,904 | 37 | 40,720 |
| 28/02/2005 | 3.48 | 3.32 | 3.48 | 1,008,348 | 117 | 296,850 |
| 27/02/2005 | 3.45 | 3.30 | 3.32 | 148,398 | 55 | 43,995 |
| 24/02/2005 | 3.34 | 3.17 | 3.34 | 261,148 | 56 | 80,232 |
| 23/02/2005 | 3.30 | 3.20 | 3.24 | 114,122 | 64 | 35,026 |
| 22/02/2005 | 3.16 | 3.04 | 3.16 | 819,878 | 135 | 267,300 |