Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares400
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2004 2.21 2.16 2.17 50,400 52 23,160
16/12/2004 2.22 2.16 2.20 79,695 59 36,255
15/12/2004 2.18 2.15 2.15 31,213 39 14,430
14/12/2004 2.18 2.15 2.17 25,965 26 12,021
13/12/2004 2.15 2.06 2.15 33,647 37 16,200
12/12/2004 2.20 2.10 2.10 97,390 44 46,050
09/12/2004 2.19 2.15 2.16 94,983 21 43,800
08/12/2004 2.22 2.14 2.18 150,913 52 69,945
07/12/2004 2.24 2.18 2.24 76,905 46 34,600
06/12/2004 2.23 2.12 2.15 229,272 75 105,850
05/12/2004 2.30 2.23 2.23 32,208 23 14,300
02/12/2004 2.31 2.28 2.31 165,287 67 72,080
01/12/2004 2.33 2.29 2.29 101,877 66 44,270
30/11/2004 2.37 2.30 2.33 150,583 72 64,805
29/11/2004 2.36 2.28 2.30 381,767 161 165,500
28/11/2004 2.42 2.34 2.35 181,648 66 76,425
25/11/2004 2.41 2.37 2.37 68,488 54 28,680
24/11/2004 2.43 2.39 2.40 345,365 84 143,145
23/11/2004 2.42 2.32 2.41 329,701 128 139,125
22/11/2004 2.38 2.22 2.36 1,184,431 278 515,990
Download Table