Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares400

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.22

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2014	0.60	0.58	0.60	56,343	26	95,494
15/04/2014	0.58	0.55	0.58	39,993	42	70,027
14/04/2014	0.56	0.56	0.56	12,202	20	21,790
13/04/2014	0.56	0.56	0.56	3,520	8	6,286
10/04/2014	0.56	0.56	0.56	56	1	100
09/04/2014	0.56	0.55	0.55	10,544	13	19,169
08/04/2014	0.57	0.56	0.56	16,870	22	30,098
07/04/2014	0.57	0.55	0.55	8,481	22	15,245
06/04/2014	0.57	0.56	0.57	5,361	22	9,458
03/04/2014	0.56	0.55	0.56	29,507	37	52,849
02/04/2014	0.55	0.54	0.54	12,385	25	22,870
01/04/2014	0.55	0.54	0.55	17,311	40	31,584
31/03/2014	0.53	0.53	0.53	14,095	25	26,594
30/03/2014	0.54	0.54	0.54	8,594	18	15,915
27/03/2014	0.57	0.55	0.56	29,841	44	53,900
26/03/2014	0.59	0.57	0.57	64,305	61	110,155
20/03/2014	0.53	0.50	0.53	41,396	35	79,625
19/03/2014	0.52	0.50	0.51	37,221	29	73,444
18/03/2014	0.51	0.50	0.51	39,529	64	78,683
17/03/2014	0.52	0.50	0.50	12,320	17	24,599

Download Table