Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares400

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.22

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	0.52	0.51	0.52	6,080	18	11,900
13/03/2014	0.52	0.51	0.51	4,200	18	8,228
12/03/2014	0.53	0.51	0.51	11,449	28	22,400
11/03/2014	0.55	0.51	0.53	29,667	87	56,105
10/03/2014	0.55	0.51	0.53	10,864	39	20,550
09/03/2014	0.53	0.51	0.53	19,708	47	37,811
05/03/2014	0.49	0.48	0.49	76,597	29	158,362
04/03/2014	0.48	0.46	0.47	14,811	20	31,766
03/03/2014	0.48	0.48	0.48	12,826	28	26,721
02/03/2014	0.50	0.50	0.50	5,000	3	10,000
27/02/2014	0.52	0.50	0.50	15,849	28	31,508
26/02/2014	0.52	0.50	0.52	15,519	33	30,488
25/02/2014	0.50	0.50	0.50	4,250	7	8,500
24/02/2014	0.49	0.47	0.49	542	4	1,111
23/02/2014	0.49	0.49	0.49	490	3	1,000
20/02/2014	0.50	0.49	0.49	19,749	26	40,299
19/02/2014	0.51	0.49	0.51	15,154	22	30,651
18/02/2014	0.52	0.51	0.51	6,817	20	13,347
17/02/2014	0.56	0.52	0.53	19,835	40	37,747
16/02/2014	0.56	0.54	0.54	19,016	21	35,144

Download Table