JORDAN INVESTMENT TRUST Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares400
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2011 | 1.39 | 1.38 | 1.39 | 215 | 4 | 155 |
| 14/12/2011 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 12/12/2011 | 1.38 | 1.33 | 1.36 | 117,433 | 11 | 85,724 |
| 11/12/2011 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 08/12/2011 | 1.40 | 1.36 | 1.40 | 1,338 | 11 | 982 |
| 07/12/2011 | 1.36 | 1.30 | 1.35 | 178 | 6 | 132 |
| 06/12/2011 | 1.36 | 1.27 | 1.36 | 31 | 3 | 24 |
| 05/12/2011 | 1.37 | 1.33 | 1.33 | 2,072 | 9 | 1,550 |
| 01/12/2011 | 1.40 | 1.33 | 1.40 | 24 | 5 | 17 |
| 30/11/2011 | 1.41 | 1.33 | 1.40 | 17 | 4 | 12 |
| 28/11/2011 | 1.41 | 1.34 | 1.40 | 29 | 4 | 21 |
| 23/10/2011 | 1.41 | 1.33 | 1.41 | 12 | 2 | 9 |
| 20/10/2011 | 1.40 | 1.35 | 1.40 | 437 | 9 | 316 |
| 19/10/2011 | 1.34 | 1.33 | 1.34 | 368 | 4 | 275 |
| 18/10/2011 | 1.36 | 1.27 | 1.28 | 294 | 5 | 230 |
| 17/10/2011 | 1.35 | 1.33 | 1.33 | 772 | 6 | 575 |
| 16/10/2011 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 13/10/2011 | 1.41 | 1.34 | 1.38 | 6,817 | 11 | 5,012 |
| 12/10/2011 | 1.41 | 1.29 | 1.41 | 86 | 6 | 62 |
| 11/10/2011 | 1.35 | 1.30 | 1.35 | 101 | 5 | 76 |