JORDAN INVESTMENT TRUST Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares400
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2010 | 1.46 | 1.38 | 1.38 | 2,377 | 5 | 1,722 |
| 27/12/2010 | 1.44 | 1.43 | 1.44 | 9,380 | 9 | 6,515 |
| 26/12/2010 | 1.38 | 1.37 | 1.38 | 482 | 2 | 350 |
| 23/12/2010 | 1.32 | 1.32 | 1.32 | 792 | 6 | 600 |
| 22/12/2010 | 1.26 | 1.25 | 1.26 | 2,755 | 4 | 2,200 |
| 21/12/2010 | 1.30 | 1.30 | 1.30 | 650 | 3 | 500 |
| 20/12/2010 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 19/12/2010 | 1.41 | 1.34 | 1.34 | 1,005 | 6 | 740 |
| 16/12/2010 | 1.47 | 1.36 | 1.36 | 7,045 | 6 | 4,900 |
| 15/12/2010 | 1.42 | 1.30 | 1.42 | 14,356 | 15 | 10,235 |
| 14/12/2010 | 1.41 | 1.35 | 1.36 | 2,046 | 9 | 1,500 |
| 13/12/2010 | 1.42 | 1.42 | 1.42 | 2,059 | 1 | 1,450 |
| 12/12/2010 | 1.42 | 1.42 | 1.42 | 1,846 | 4 | 1,300 |
| 29/11/2010 | 1.49 | 1.48 | 1.49 | 377 | 2 | 255 |
| 24/11/2010 | 1.47 | 1.42 | 1.47 | 575 | 3 | 405 |
| 23/11/2010 | 1.49 | 1.42 | 1.49 | 1,178 | 6 | 805 |
| 07/11/2010 | 1.49 | 1.49 | 1.49 | 76 | 2 | 51 |
| 04/11/2010 | 1.49 | 1.47 | 1.47 | 222 | 3 | 150 |
| 02/11/2010 | 1.49 | 1.41 | 1.49 | 8,918 | 17 | 6,042 |
| 01/11/2010 | 1.49 | 1.42 | 1.48 | 21,745 | 24 | 15,000 |