Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 17/08/2026
MarketFirst
High Price14.98
Last Closing14.97
No. of Transactions111
SectorMining and Extraction Industries
Low Price14.90
Opening Price14.95
No. of Shares12,020
Div6.82
Change-0.02
Closing Price14.95
Average Price14.94
P/E13.02
Value Traded179,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2023 11.07 10.82 11.07 459,732 215 42,183
11/10/2023 11.16 10.83 10.85 578,830 283 53,015
10/10/2023 11.25 11.18 11.20 258,462 93 23,080
09/10/2023 11.28 11.20 11.24 438,535 136 39,054
08/10/2023 11.42 11.19 11.28 488,348 189 43,326
05/10/2023 11.49 11.33 11.45 820,180 255 71,918
04/10/2023 11.35 11.16 11.35 330,132 123 29,195
03/10/2023 11.38 11.20 11.21 315,986 151 27,886
02/10/2023 11.30 11.02 11.30 502,045 178 45,023
01/10/2023 11.13 11.00 11.05 317,583 87 28,738
28/09/2023 11.04 10.89 11.04 812,779 263 74,145
26/09/2023 11.12 10.80 10.99 1,255,124 204 113,719
25/09/2023 11.00 10.80 11.00 1,277,083 245 117,272
24/09/2023 11.20 11.00 11.05 353,044 169 31,980
21/09/2023 11.27 11.17 11.19 135,685 87 12,118
20/09/2023 11.25 11.16 11.25 161,721 93 14,438
19/09/2023 11.17 11.09 11.17 280,038 164 25,139
18/09/2023 11.18 11.04 11.05 202,934 151 18,303
17/09/2023 11.00 10.99 11.00 84,697 66 7,700
14/09/2023 11.05 10.99 11.02 117,570 86 10,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 13.24 12.95 13.10 1,634,871 194 125,057
23/12/2012 13.36 13.00 13.04 1,160,649 206 88,744
16/12/2012 13.44 13.12 13.15 1,056,629 165 79,486
09/12/2012 13.36 13.10 13.25 796,079 105 60,252
02/12/2012 13.50 13.10 13.31 269,181 105 20,170
25/11/2012 13.59 13.24 13.28 879,800 100 65,244
18/11/2012 13.60 12.86 13.52 3,730,519 263 278,859
11/11/2012 13.84 13.01 13.46 1,203,455 365 88,476
04/11/2012 13.50 13.20 13.35 1,790,140 474 133,575
30/10/2012 13.39 12.75 13.37 765,771 204 58,571
21/10/2012 12.82 12.70 12.73 460,124 97 36,081
14/10/2012 12.80 12.55 12.70 920,725 156 72,766
07/10/2012 12.89 12.51 12.62 318,339 137 25,253
30/09/2012 12.82 12.51 12.70 514,116 103 40,420
23/09/2012 12.88 12.53 12.65 947,607 90 75,155
16/09/2012 13.10 12.76 12.80 1,198,117 352 93,015
09/09/2012 13.16 12.52 12.94 1,481,568 391 114,897
02/09/2012 13.00 12.35 12.80 972,923 337 76,468
26/08/2012 12.33 12.00 12.32 471,831 176 38,670
22/08/2012 12.15 11.94 11.94 63,453 37 5,300
Download Table