Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 17/08/2026
MarketFirst
High Price14.98
Last Closing14.97
No. of Transactions111
SectorMining and Extraction Industries
Low Price14.90
Opening Price14.95
No. of Shares12,020
Div6.82
Change-0.02
Closing Price14.95
Average Price14.94
P/E13.02
Value Traded179,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2023 11.98 11.75 11.90 1,262,721 417 106,175
17/07/2023 11.80 11.31 11.79 1,888,298 629 162,814
16/07/2023 11.24 11.14 11.23 860,587 393 76,835
13/07/2023 11.00 10.80 11.00 1,257,246 407 114,953
12/07/2023 10.74 10.45 10.74 831,882 327 78,560
11/07/2023 10.50 10.30 10.50 489,111 207 47,037
10/07/2023 10.60 10.30 10.35 351,915 207 33,823
09/07/2023 10.74 10.20 10.74 2,693,437 739 258,781
06/07/2023 11.03 10.65 10.80 1,495,868 487 138,096
05/07/2023 11.35 11.00 11.19 674,420 307 60,649
04/07/2023 11.49 11.03 11.35 1,664,928 529 147,463
03/07/2023 11.63 10.95 10.95 2,547,438 702 227,229
02/07/2023 11.88 11.50 11.67 717,064 191 61,369
26/06/2023 11.90 11.40 11.74 1,768,451 415 151,478
25/06/2023 11.93 11.73 11.83 281,209 134 23,770
22/06/2023 11.85 11.66 11.72 842,486 275 71,801
21/06/2023 11.87 11.60 11.81 479,246 284 40,863
20/06/2023 11.95 11.50 11.78 833,826 314 70,781
19/06/2023 12.30 11.80 12.00 1,910,665 705 159,410
18/06/2023 12.60 12.16 12.33 2,225,760 400 179,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 13.60 12.72 13.30 3,245,323 640 243,907
23/10/2011 12.23 11.81 12.15 1,008,858 235 84,028
16/10/2011 11.96 11.47 11.95 2,818,860 360 244,231
09/10/2011 12.50 11.55 11.55 3,522,676 327 302,211
02/10/2011 12.97 12.30 12.60 175,026 80 13,986
25/09/2011 12.97 12.72 12.80 390,513 99 30,481
18/09/2011 13.15 12.60 13.00 1,032,759 195 80,257
11/09/2011 13.19 12.65 12.66 631,432 167 49,244
04/09/2011 13.30 12.80 13.00 475,814 90 36,068
28/08/2011 13.18 12.90 12.96 416,950 44 32,165
21/08/2011 13.29 12.91 13.00 2,666,894 69 204,152
14/08/2011 13.58 12.92 12.96 690,817 92 52,019
07/08/2011 13.55 12.91 13.20 253,071 140 19,254
31/07/2011 13.88 13.50 13.75 917,092 149 66,975
24/07/2011 13.80 13.35 13.35 2,064,114 424 152,110
17/07/2011 14.05 13.30 13.41 821,743 160 59,908
10/07/2011 13.60 13.36 13.40 595,820 104 44,357
03/07/2011 13.74 13.30 13.59 221,002 105 16,472
26/06/2011 13.85 13.20 13.38 740,406 143 54,845
19/06/2011 13.92 13.49 13.70 699,757 156 51,568
Download Table