Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 17/08/2026
MarketFirst
High Price14.98
Last Closing14.97
No. of Transactions111
SectorMining and Extraction Industries
Low Price14.90
Opening Price14.95
No. of Shares12,020
Div6.82
Change-0.02
Closing Price14.95
Average Price14.94
P/E13.02
Value Traded179,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 11.18 10.99 11.16 846,701 292 76,607
15/08/2023 11.40 11.10 11.23 1,007,664 362 90,167
14/08/2023 11.50 11.36 11.44 382,095 104 33,443
13/08/2023 11.55 11.40 11.53 936,422 208 81,795
10/08/2023 11.72 11.50 11.62 877,520 270 75,834
09/08/2023 11.80 11.50 11.74 692,387 215 59,665
08/08/2023 11.88 11.75 11.75 433,237 147 36,625
07/08/2023 12.00 11.82 11.91 759,864 195 63,665
06/08/2023 11.90 11.60 11.87 1,226,584 443 104,062
03/08/2023 11.50 11.31 11.50 631,066 260 55,327
02/08/2023 11.40 11.00 11.34 666,311 264 59,326
01/08/2023 11.21 11.02 11.18 581,902 199 52,397
31/07/2023 11.40 11.01 11.33 702,382 320 62,541
30/07/2023 11.70 11.36 11.69 826,033 274 71,698
27/07/2023 11.69 11.39 11.45 949,270 259 82,727
26/07/2023 11.92 11.75 11.75 237,080 107 20,050
25/07/2023 12.00 11.69 11.92 995,292 324 83,832
24/07/2023 12.11 11.80 11.90 319,002 154 26,841
23/07/2023 12.20 11.70 12.11 1,286,354 416 107,115
20/07/2023 12.39 12.01 12.27 2,188,435 635 179,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 12.97 12.70 12.85 671,784 86 52,302
18/03/2012 13.05 12.90 12.98 1,343,264 231 103,365
11/03/2012 13.05 12.85 12.96 967,074 174 74,614
04/03/2012 13.28 12.55 12.93 3,015,596 619 231,818
26/02/2012 12.99 12.21 12.50 655,202 229 52,102
19/02/2012 12.90 12.10 12.80 2,079,209 347 166,189
12/02/2012 12.20 11.68 12.01 873,520 273 73,409
05/02/2012 12.26 12.00 12.26 437,968 92 36,281
29/01/2012 12.21 11.97 12.06 554,335 143 45,866
22/01/2012 12.05 11.87 12.05 350,577 81 29,346
15/01/2012 12.10 11.85 11.93 331,708 108 27,634
08/01/2012 12.48 11.83 11.85 1,248,349 626 103,593
02/01/2012 12.74 12.46 12.48 347,059 147 27,624
26/12/2011 12.75 12.50 12.74 827,490 225 65,313
18/12/2011 12.65 12.45 12.55 1,646,702 242 131,441
11/12/2011 12.84 12.55 12.75 3,573,522 714 282,094
04/12/2011 13.28 12.50 12.56 1,328,349 267 103,693
27/11/2011 13.30 12.72 13.00 934,811 121 72,491
20/11/2011 13.59 12.41 13.08 1,000,327 337 77,126
13/11/2011 14.21 13.30 13.59 2,692,873 526 194,584
Download Table