Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2011	0.75	0.71	0.71	92,497	115	127,896
14/08/2011	0.77	0.73	0.74	58,416	56	78,410
11/08/2011	0.76	0.72	0.76	1,992	9	2,760
10/08/2011	0.75	0.74	0.75	7,537	17	10,110
09/08/2011	0.79	0.74	0.74	5,139	21	6,815
08/08/2011	0.79	0.75	0.77	2,719	11	3,550
07/08/2011	0.78	0.76	0.78	419	2	550
04/08/2011	0.79	0.77	0.79	6,295	12	8,162
03/08/2011	0.78	0.78	0.78	3,783	10	4,850
02/08/2011	0.80	0.78	0.79	23,208	39	29,341
01/08/2011	0.78	0.76	0.78	14,525	39	18,961
31/07/2011	0.80	0.77	0.77	30,204	41	39,010
28/07/2011	0.83	0.78	0.78	74,705	126	95,152
27/07/2011	0.88	0.82	0.82	132,281	145	160,213
26/07/2011	0.88	0.86	0.86	47,885	98	55,347
25/07/2011	0.84	0.80	0.84	27,277	41	33,070
24/07/2011	0.84	0.79	0.80	58,474	150	71,657
21/07/2011	0.85	0.83	0.83	56,554	84	67,963
20/07/2011	0.90	0.87	0.87	29,237	51	33,430
19/07/2011	0.95	0.91	0.91	38,598	79	42,100

Download Table