Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	0.43	0.42	0.42	425	3	1,000
08/04/2021	0.43	0.43	0.43	1,290	7	3,000
07/04/2021	0.43	0.43	0.43	968	4	2,250
06/04/2021	0.44	0.42	0.44	3,165	16	7,288
04/04/2021	0.42	0.42	0.42	671	3	1,598
01/04/2021	0.43	0.43	0.43	645	4	1,500
31/03/2021	0.44	0.43	0.44	861	9	2,003
30/03/2021	0.44	0.44	0.44	0	1	1
29/03/2021	0.44	0.43	0.43	4,373	17	9,950
28/03/2021	0.45	0.42	0.44	3,423	16	7,722
25/03/2021	0.44	0.42	0.43	883	6	2,056
24/03/2021	0.44	0.41	0.42	3,729	19	8,850
23/03/2021	0.43	0.43	0.43	731	4	1,700
22/03/2021	0.45	0.43	0.45	6,972	30	16,092
21/03/2021	0.46	0.44	0.45	2,917	23	6,516
18/03/2021	0.47	0.43	0.46	12,373	56	27,662
17/03/2021	0.45	0.44	0.45	1,034	2	2,350
16/03/2021	0.45	0.45	0.45	5	1	10
15/03/2021	0.44	0.43	0.44	3,404	20	7,899
14/03/2021	0.45	0.44	0.44	1,397	10	3,175

Download Table