Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2021	0.51	0.50	0.51	13,741	38	27,456
05/09/2021	0.55	0.51	0.52	93,572	116	179,010
02/09/2021	0.54	0.52	0.53	16,617	52	31,100
01/09/2021	0.52	0.49	0.52	31,417	108	61,880
31/08/2021	0.50	0.49	0.50	10,142	38	20,386
30/08/2021	0.49	0.46	0.48	3,922	25	8,289
29/08/2021	0.49	0.46	0.47	8,202	26	17,690
26/08/2021	0.47	0.46	0.47	5,643	27	12,084
25/08/2021	0.49	0.45	0.45	26,795	81	58,142
24/08/2021	0.47	0.47	0.47	3,135	17	6,670
23/08/2021	0.45	0.45	0.45	2,891	6	6,425
22/08/2021	0.43	0.43	0.43	43	1	100
18/08/2021	0.45	0.43	0.43	259	4	590
17/08/2021	0.44	0.44	0.44	660	3	1,500
09/08/2021	0.44	0.43	0.44	904	5	2,086
05/08/2021	0.45	0.42	0.45	437	7	1,010
04/08/2021	0.43	0.43	0.43	430	2	1,000
03/08/2021	0.43	0.43	0.43	1,720	2	4,000
02/08/2021	0.45	0.43	0.43	812	3	1,884
25/07/2021	0.44	0.44	0.44	170	1	386

Download Table