Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.43	0.43	0.43	204	1	475
15/07/2021	0.45	0.44	0.45	176	3	400
13/07/2021	0.44	0.43	0.44	109	2	250
12/07/2021	0.42	0.42	0.42	3	1	7
11/07/2021	0.43	0.42	0.43	3,686	4	8,746
07/07/2021	0.43	0.43	0.43	0	1	1
06/07/2021	0.44	0.43	0.43	217	3	504
04/07/2021	0.43	0.42	0.43	202	4	478
29/06/2021	0.42	0.42	0.42	4	1	9
28/06/2021	0.42	0.42	0.42	120	2	285
27/06/2021	0.43	0.42	0.43	275	6	651
24/06/2021	0.44	0.43	0.43	196	2	450
23/06/2021	0.44	0.44	0.44	110	1	250
22/06/2021	0.45	0.44	0.45	525	4	1,192
21/06/2021	0.47	0.46	0.46	2,189	10	4,700
20/06/2021	0.46	0.45	0.46	4,149	13	9,150
17/06/2021	0.44	0.43	0.44	5,517	11	12,550
16/06/2021	0.43	0.42	0.42	1,208	6	2,840
15/06/2021	0.43	0.42	0.42	1,173	2	2,730
13/06/2021	0.42	0.42	0.42	1,386	4	3,300

Download Table