Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2019	0.38	0.38	0.38	76	1	200
29/10/2019	0.39	0.39	0.39	98	1	250
23/10/2019	0.38	0.38	0.38	95	1	250
14/10/2019	0.37	0.37	0.37	130	2	350
13/10/2019	0.38	0.38	0.38	190	1	500
09/10/2019	0.38	0.38	0.38	125	1	330
06/10/2019	0.38	0.38	0.38	665	5	1,750
03/10/2019	0.40	0.40	0.40	80	1	200
10/09/2019	0.42	0.42	0.42	63	1	150
09/09/2019	0.40	0.40	0.40	360	3	900
08/09/2019	0.42	0.41	0.42	433	4	1,049
05/09/2019	0.44	0.42	0.43	1,061	7	2,451
04/09/2019	0.42	0.41	0.42	804	5	1,949
03/09/2019	0.43	0.43	0.43	1,518	6	3,530
02/09/2019	0.46	0.42	0.45	5,102	30	11,200
01/09/2019	0.44	0.43	0.44	307	3	700
29/08/2019	0.42	0.42	0.42	1,789	11	4,259
28/08/2019	0.40	0.40	0.40	160	3	400
27/08/2019	0.39	0.39	0.39	569	5	1,459
26/08/2019	0.38	0.38	0.38	648	3	1,705

Download Table