Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2019	0.47	0.46	0.47	554	5	1,200
18/06/2019	0.46	0.42	0.46	6,884	29	15,400
17/06/2019	0.44	0.44	0.44	110	1	250
11/06/2019	0.46	0.46	0.46	828	2	1,800
29/04/2019	0.48	0.48	0.48	192	1	400
24/04/2019	0.49	0.45	0.49	353	3	750
22/04/2019	0.47	0.47	0.47	118	1	250
21/04/2019	0.49	0.49	0.49	490	2	1,000
18/04/2019	0.51	0.50	0.51	101	2	200
17/04/2019	0.49	0.48	0.49	557	2	1,150
16/04/2019	0.48	0.46	0.47	353	5	750
01/04/2019	0.46	0.45	0.46	136	2	300
21/03/2019	0.44	0.44	0.44	343	2	780
20/03/2019	0.42	0.41	0.42	393	4	950
18/03/2019	0.40	0.40	0.40	160	2	400
17/03/2019	0.39	0.38	0.39	662	9	1,730
12/03/2019	0.38	0.37	0.38	149	2	400
11/03/2019	0.37	0.36	0.37	367	7	1,000
10/03/2019	0.36	0.36	0.36	90	1	250
06/03/2019	0.35	0.35	0.35	350	1	1,000

Download Table