Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2019	0.36	0.35	0.36	440	3	1,250
04/03/2019	0.36	0.35	0.36	545	4	1,550
03/03/2019	0.35	0.35	0.35	875	5	2,500
28/02/2019	0.36	0.36	0.36	90	1	250
27/02/2019	0.35	0.35	0.35	1,225	2	3,500
26/02/2019	0.35	0.35	0.35	53	1	150
25/02/2019	0.35	0.35	0.35	70	1	200
24/02/2019	0.36	0.36	0.36	72	1	200
18/02/2019	0.37	0.37	0.37	93	2	250
14/02/2019	0.36	0.36	0.36	126	2	350
13/02/2019	0.36	0.36	0.36	666	1	1,850
12/02/2019	0.36	0.36	0.36	72	1	200
11/02/2019	0.37	0.37	0.37	93	2	250
10/02/2019	0.36	0.36	0.36	587	7	1,630
07/02/2019	0.37	0.37	0.37	278	2	750
05/02/2019	0.37	0.37	0.37	137	3	370
04/02/2019	0.37	0.35	0.37	1,691	3	4,802
03/02/2019	0.37	0.36	0.36	1,443	9	3,950
31/01/2019	0.37	0.35	0.37	4,416	13	12,348
30/01/2019	0.36	0.36	0.36	1,284	11	3,567

Download Table