Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.37	0.37	0.37	253	2	685
28/01/2019	0.40	0.38	0.38	1,562	8	4,100
05/07/2018	0.52	0.52	0.52	824	1	1,585
04/07/2018	0.54	0.54	0.54	4,060	10	7,519
20/05/2018	0.58	0.56	0.56	2,539	6	4,481
17/05/2018	0.59	0.56	0.58	8,898	18	15,200
16/05/2018	0.57	0.57	0.57	3,278	8	5,750
15/05/2018	0.55	0.54	0.55	2,034	7	3,700
14/05/2018	0.53	0.53	0.53	318	1	600
13/05/2018	0.53	0.50	0.53	1,030	5	2,000
10/05/2018	0.51	0.47	0.51	11,040	36	22,391
09/05/2018	0.50	0.49	0.49	1,520	6	3,100
08/05/2018	0.48	0.47	0.48	383	4	801
07/05/2018	0.46	0.46	0.46	345	2	750
06/05/2018	0.44	0.44	0.44	440	1	1,000
26/04/2018	0.42	0.42	0.42	210	2	500
25/04/2018	0.43	0.43	0.43	108	2	250
24/04/2018	0.46	0.44	0.44	315	5	700
23/04/2018	0.45	0.44	0.45	3,775	7	8,410
18/04/2018	0.43	0.43	0.43	241	2	560

Download Table