Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2017	0.48	0.48	0.48	197	3	411
07/02/2017	0.51	0.49	0.50	305	5	616
06/02/2017	0.53	0.51	0.51	1,002	6	1,950
05/02/2017	0.53	0.53	0.53	504	7	950
02/02/2017	0.55	0.55	0.55	4,153	28	7,550
31/01/2017	0.58	0.57	0.57	1,657	3	2,900
30/01/2017	0.60	0.60	0.60	120	2	200
23/01/2017	0.62	0.58	0.62	6,134	2	9,900
22/01/2017	0.61	0.60	0.61	135	2	223
18/01/2017	0.60	0.60	0.60	630	2	1,050
17/01/2017	0.58	0.57	0.58	1,155	3	2,000
16/01/2017	0.56	0.56	0.56	409	1	731
15/01/2017	0.56	0.55	0.56	904	5	1,620
11/01/2017	0.55	0.54	0.54	5,003	13	9,250
02/01/2017	0.56	0.56	0.56	2,800	6	5,000
22/12/2016	0.58	0.58	0.58	116	1	200
24/10/2016	0.61	0.61	0.61	5,978	5	9,800
14/07/2016	0.64	0.64	0.64	160	1	250
28/06/2016	0.67	0.67	0.67	302	1	450
22/06/2016	0.67	0.67	0.67	436	1	650

Download Table