KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions13
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares5,950
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded2,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 0.44 | 0.44 | 0.44 | 1,562 | 2 | 3,550 |
| 31/05/2017 | 0.44 | 0.43 | 0.44 | 432 | 2 | 1,000 |
| 30/05/2017 | 0.43 | 0.42 | 0.43 | 3,198 | 21 | 7,550 |
| 29/05/2017 | 0.44 | 0.44 | 0.44 | 374 | 3 | 850 |
| 24/05/2017 | 0.45 | 0.45 | 0.45 | 158 | 4 | 350 |
| 23/05/2017 | 0.44 | 0.44 | 0.44 | 374 | 6 | 850 |
| 22/05/2017 | 0.46 | 0.43 | 0.46 | 115 | 4 | 256 |
| 09/05/2017 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 07/05/2017 | 0.44 | 0.44 | 0.44 | 1,430 | 4 | 3,250 |
| 04/05/2017 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 02/05/2017 | 0.45 | 0.45 | 0.45 | 113 | 1 | 250 |
| 27/04/2017 | 0.44 | 0.43 | 0.44 | 3,516 | 14 | 8,150 |
| 24/04/2017 | 0.45 | 0.43 | 0.44 | 1,772 | 8 | 4,100 |
| 19/04/2017 | 0.44 | 0.43 | 0.44 | 1,065 | 7 | 2,450 |
| 17/04/2017 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
| 11/04/2017 | 0.45 | 0.44 | 0.44 | 333 | 3 | 750 |
| 06/04/2017 | 0.44 | 0.44 | 0.44 | 1,333 | 6 | 3,030 |
| 05/04/2017 | 0.44 | 0.43 | 0.43 | 1,515 | 3 | 3,500 |
| 02/04/2017 | 0.44 | 0.43 | 0.44 | 2,136 | 10 | 4,900 |
| 30/03/2017 | 0.45 | 0.45 | 0.45 | 225 | 2 | 500 |