Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2017	0.41	0.40	0.41	330	3	823
28/08/2017	0.42	0.41	0.42	2,544	13	6,200
16/08/2017	0.43	0.41	0.43	3,092	28	7,300
13/08/2017	0.41	0.41	0.41	41	1	100
10/08/2017	0.41	0.40	0.40	944	8	2,350
09/08/2017	0.41	0.40	0.40	1,216	11	3,000
08/08/2017	0.40	0.40	0.40	660	4	1,650
07/08/2017	0.40	0.39	0.40	1,354	10	3,450
06/08/2017	0.40	0.39	0.39	924	7	2,350
02/08/2017	0.41	0.41	0.41	185	2	450
01/08/2017	0.40	0.40	0.40	840	3	2,100
30/07/2017	0.41	0.40	0.41	1,445	11	3,600
26/07/2017	0.42	0.42	0.42	42	1	100
20/07/2017	0.44	0.41	0.44	71	4	170
11/07/2017	0.43	0.43	0.43	430	1	1,000
09/07/2017	0.43	0.43	0.43	1,054	3	2,450
18/06/2017	0.43	0.41	0.43	126	3	300
15/06/2017	0.43	0.41	0.43	578	6	1,400
12/06/2017	0.43	0.43	0.43	22	1	50
11/06/2017	0.42	0.42	0.42	525	6	1,250

Download Table