Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2017	0.41	0.41	0.41	410	5	1,000
05/12/2017	0.42	0.42	0.42	126	2	300
04/12/2017	0.41	0.41	0.41	820	2	2,000
28/11/2017	0.40	0.40	0.40	800	2	2,000
23/11/2017	0.41	0.41	0.41	287	1	700
22/11/2017	0.40	0.40	0.40	400	2	1,000
19/11/2017	0.39	0.39	0.39	16	2	40
01/11/2017	0.41	0.40	0.40	122	2	300
29/10/2017	0.40	0.40	0.40	120	3	300
25/10/2017	0.40	0.39	0.39	2,255	12	5,683
24/10/2017	0.41	0.41	0.41	1,111	7	2,709
22/10/2017	0.45	0.43	0.43	5,931	14	13,450
19/10/2017	0.47	0.43	0.45	24,425	92	55,457
18/10/2017	0.45	0.44	0.45	7,948	49	17,730
17/10/2017	0.43	0.42	0.43	8,878	27	20,918
11/10/2017	0.41	0.41	0.41	410	3	1,000
20/09/2017	0.43	0.42	0.43	2,736	10	6,389
18/09/2017	0.41	0.40	0.41	405	5	1,000
14/09/2017	0.40	0.40	0.40	540	6	1,350
13/09/2017	0.39	0.39	0.39	39	1	100

Download Table