Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2012	0.53	0.51	0.53	1,899	5	3,710
04/04/2012	0.53	0.53	0.53	159	1	300
03/04/2012	0.55	0.52	0.55	275	6	515
01/04/2012	0.54	0.54	0.54	62	2	115
29/03/2012	0.52	0.51	0.52	32,922	15	64,465
28/03/2012	0.52	0.51	0.51	2,256	9	4,350
27/03/2012	0.52	0.52	0.52	521	3	1,001
26/03/2012	0.53	0.52	0.52	411	8	780
25/03/2012	0.52	0.52	0.52	996	7	1,915
22/03/2012	0.54	0.54	0.54	11	2	20
21/03/2012	0.53	0.53	0.53	480	6	905
20/03/2012	0.55	0.53	0.55	3,397	14	6,260
19/03/2012	0.55	0.54	0.54	1,900	10	3,500
18/03/2012	0.56	0.55	0.56	1,222	10	2,190
15/03/2012	0.55	0.53	0.55	434	6	795
14/03/2012	0.53	0.51	0.53	16,539	31	31,962
13/03/2012	0.51	0.50	0.51	5,275	9	10,509
12/03/2012	0.53	0.52	0.52	3,389	18	6,450
11/03/2012	0.54	0.54	0.54	346	6	640
08/03/2012	0.56	0.55	0.55	2,565	16	4,660

Download Table