Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2012	0.57	0.57	0.57	542	6	950
06/03/2012	0.59	0.56	0.59	1,153	8	2,000
04/03/2012	0.58	0.55	0.57	8,240	29	14,850
01/03/2012	0.59	0.57	0.57	36	3	62
29/02/2012	0.59	0.56	0.59	434	5	755
28/02/2012	0.59	0.57	0.57	2,606	10	4,570
27/02/2012	0.59	0.59	0.59	47	4	80
26/02/2012	0.60	0.57	0.59	22	4	37
23/02/2012	0.60	0.60	0.60	5	1	8
22/02/2012	0.60	0.58	0.60	796	4	1,370
21/02/2012	0.59	0.59	0.59	48	1	81
20/02/2012	0.60	0.59	0.60	363	2	615
19/02/2012	0.59	0.57	0.59	370	10	632
16/02/2012	0.59	0.59	0.59	6	1	10
15/02/2012	0.58	0.58	0.58	52	2	90
14/02/2012	0.59	0.59	0.59	6	1	10
13/02/2012	0.60	0.58	0.58	1,798	15	3,062
12/02/2012	0.60	0.57	0.60	652	6	1,130
08/02/2012	0.60	0.59	0.60	36	3	60
07/02/2012	0.59	0.59	0.59	153	5	260

Download Table