Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.63	0.62	0.63	62	3	100
28/12/2011	0.63	0.61	0.61	8,851	10	14,490
27/12/2011	0.63	0.61	0.61	347,649	14	551,917
26/12/2011	0.64	0.63	0.63	242,619	8	385,110
22/12/2011	0.64	0.62	0.64	3,208	11	5,157
21/12/2011	0.65	0.63	0.63	25,747	25	40,799
20/12/2011	0.64	0.63	0.63	138,818	15	216,923
19/12/2011	0.62	0.62	0.62	248	2	400
18/12/2011	0.65	0.63	0.65	640	5	1,000
15/12/2011	0.64	0.62	0.62	4,637	15	7,430
14/12/2011	0.65	0.62	0.62	36,713	15	58,335
13/12/2011	0.66	0.62	0.62	1,034	6	1,660
12/12/2011	0.65	0.64	0.65	1,348	3	2,105
11/12/2011	0.65	0.65	0.65	7	1	10
08/12/2011	0.64	0.62	0.63	12,521	27	19,815
07/12/2011	0.64	0.61	0.61	9,928	14	16,126
06/12/2011	0.64	0.62	0.63	7,843	20	12,510
05/12/2011	0.63	0.62	0.62	9,365	32	14,915
04/12/2011	0.69	0.65	0.65	187,929	150	281,100
01/12/2011	0.73	0.68	0.68	99,028	121	142,550

Download Table