Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.69	0.66	0.66	3,508	11	5,310
14/09/2011	0.69	0.69	0.69	725	2	1,050
13/09/2011	0.69	0.68	0.69	592	5	865
12/09/2011	0.68	0.63	0.67	15,975	44	24,355
11/09/2011	0.67	0.65	0.65	7,075	25	10,862
08/09/2011	0.68	0.67	0.68	2,939	14	4,370
07/09/2011	0.69	0.67	0.69	2,857	9	4,260
06/09/2011	0.71	0.69	0.69	2,028	5	2,911
05/09/2011	0.70	0.69	0.70	1,425	3	2,050
04/09/2011	0.71	0.70	0.71	1,240	6	1,750
29/08/2011	0.70	0.67	0.69	5,016	26	7,328
28/08/2011	0.69	0.67	0.69	144	3	215
25/08/2011	0.70	0.68	0.70	8,877	20	12,951
24/08/2011	0.70	0.69	0.70	904	4	1,310
23/08/2011	0.68	0.67	0.68	6,097	13	9,000
22/08/2011	0.66	0.65	0.65	2,689	9	4,136
21/08/2011	0.69	0.66	0.67	2,228	8	3,280
18/08/2011	0.69	0.68	0.69	11,734	29	17,060
17/08/2011	0.69	0.65	0.67	33,621	69	50,408
16/08/2011	0.69	0.68	0.68	10,610	25	15,600

Download Table