Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.62	0.62	0.62	6	1	10
19/10/2011	0.62	0.61	0.62	49	2	80
18/10/2011	0.62	0.61	0.62	12	2	20
16/10/2011	0.63	0.61	0.63	382	3	610
12/10/2011	0.63	0.62	0.63	410	7	660
11/10/2011	0.61	0.61	0.61	3,904	15	6,400
10/10/2011	0.64	0.61	0.64	2,720	6	4,425
06/10/2011	0.64	0.61	0.64	2,721	19	4,385
05/10/2011	0.62	0.61	0.61	4,243	22	6,935
04/10/2011	0.64	0.62	0.64	316	3	510
29/09/2011	0.64	0.64	0.64	9,073	13	14,177
28/09/2011	0.65	0.64	0.65	643	2	1,005
27/09/2011	0.66	0.63	0.66	8,211	14	12,600
26/09/2011	0.64	0.62	0.64	275	4	430
25/09/2011	0.67	0.63	0.63	5,367	25	8,465
22/09/2011	0.65	0.62	0.65	681	9	1,080
21/09/2011	0.65	0.63	0.64	371	8	580
20/09/2011	0.68	0.64	0.64	6,704	17	10,470
19/09/2011	0.67	0.67	0.67	7	1	10
18/09/2011	0.68	0.65	0.68	160	5	240

Download Table