Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions39

SectorEngineering and Construction

Low Price0.31

Opening Price0.31

No. of Shares43,493

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded13,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.60	0.59	0.60	17,020	46	28,518
06/02/2025	0.60	0.57	0.60	27,219	76	46,539
05/02/2025	0.59	0.57	0.58	22,557	66	39,043
04/02/2025	0.60	0.59	0.60	20,753	43	34,926
03/02/2025	0.61	0.60	0.61	10,174	23	16,956
02/02/2025	0.61	0.59	0.61	17,182	52	28,688
30/01/2025	0.61	0.60	0.61	11,934	33	19,875
29/01/2025	0.63	0.60	0.62	56,472	104	91,256
28/01/2025	0.62	0.61	0.62	5,072	19	8,311
27/01/2025	0.61	0.59	0.61	2,439	14	4,105
26/01/2025	0.62	0.60	0.62	70,203	104	114,540
23/01/2025	0.61	0.59	0.61	4,929	23	8,256
22/01/2025	0.61	0.60	0.61	2,055	4	3,386
21/01/2025	0.62	0.60	0.62	7,925	11	13,107
20/01/2025	0.61	0.59	0.61	11,901	43	19,808
19/01/2025	0.63	0.61	0.62	33,912	65	54,797
16/01/2025	0.63	0.62	0.63	16,678	26	26,528
15/01/2025	0.64	0.61	0.64	12,572	43	20,200
14/01/2025	0.66	0.62	0.62	19,338	36	30,622
13/01/2025	0.65	0.64	0.65	462	5	720

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	2.01	1.88	1.88	958,018	76	495,019
13/04/2014	2.04	1.90	1.90	174,476	87	90,104
06/04/2014	2.11	1.94	2.00	536,792	204	263,432
30/03/2014	1.95	1.66	1.95	2,301,089	166	1,215,925
23/03/2014	1.78	1.66	1.66	1,447,514	25	870,955
16/03/2014	1.87	1.72	1.80	796,087	68	440,294
09/03/2014	1.89	1.66	1.86	2,042,918	136	1,119,279
02/03/2014	1.52	1.45	1.52	2,489,772	17	1,659,700
09/05/2010	1.76	1.76	1.76	5,280	2	3,000
06/12/2009	1.75	1.75	1.75	1,750	1	1,000
24/08/2008	4.50	4.50	4.50	4,500	1	1,000

Download Table