Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions6

SectorEngineering and Construction

Low Price0.36

Opening Price0.36

No. of Shares7,069

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded2,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2025	0.61	0.60	0.61	10,174	23	16,956
02/02/2025	0.61	0.59	0.61	17,182	52	28,688
30/01/2025	0.61	0.60	0.61	11,934	33	19,875
29/01/2025	0.63	0.60	0.62	56,472	104	91,256
28/01/2025	0.62	0.61	0.62	5,072	19	8,311
27/01/2025	0.61	0.59	0.61	2,439	14	4,105
26/01/2025	0.62	0.60	0.62	70,203	104	114,540
23/01/2025	0.61	0.59	0.61	4,929	23	8,256
22/01/2025	0.61	0.60	0.61	2,055	4	3,386
21/01/2025	0.62	0.60	0.62	7,925	11	13,107
20/01/2025	0.61	0.59	0.61	11,901	43	19,808
19/01/2025	0.63	0.61	0.62	33,912	65	54,797
16/01/2025	0.63	0.62	0.63	16,678	26	26,528
15/01/2025	0.64	0.61	0.64	12,572	43	20,200
14/01/2025	0.66	0.62	0.62	19,338	36	30,622
13/01/2025	0.65	0.64	0.65	462	5	720
12/01/2025	0.65	0.64	0.65	5,597	14	8,703
09/01/2025	0.66	0.63	0.66	7,532	14	11,701
08/01/2025	0.66	0.65	0.65	16,471	23	25,148
07/01/2025	0.68	0.65	0.68	56,870	48	85,735

Download Table