Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.80 0.80 0.80 2,000 2 2,500
13/09/2022 0.80 0.80 0.80 400 2 500
12/09/2022 0.82 0.82 0.82 164 2 200
11/09/2022 0.82 0.79 0.80 1,598 4 2,010
08/09/2022 0.82 0.80 0.82 712 3 890
07/09/2022 0.81 0.81 0.81 808 1 997
06/09/2022 0.81 0.79 0.81 28 3 35
04/09/2022 0.82 0.79 0.82 324 3 410
30/08/2022 0.83 0.80 0.83 4,548 7 5,620
28/08/2022 0.82 0.80 0.81 9,475 19 11,766
25/08/2022 0.83 0.82 0.82 1,345 7 1,629
24/08/2022 0.84 0.83 0.83 1,953 7 2,352
23/08/2022 0.84 0.82 0.84 4,817 14 5,784
22/08/2022 0.83 0.83 0.83 25 1 30
21/08/2022 0.81 0.81 0.81 122 1 151
18/08/2022 0.84 0.80 0.83 4,636 15 5,748
17/08/2022 0.84 0.81 0.84 1,551 9 1,906
16/08/2022 0.85 0.82 0.85 1,159 9 1,406
15/08/2022 0.85 0.84 0.84 904 4 1,075
11/08/2022 0.86 0.82 0.86 3,799 13 4,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 1.13 1.06 1.08 23,320 38 21,462
09/05/2010 1.18 1.04 1.11 77,434 120 68,490
02/05/2010 1.14 1.07 1.09 31,811 39 28,921
25/04/2010 1.13 1.06 1.11 33,803 68 30,806
18/04/2010 1.14 1.05 1.10 43,787 77 40,337
11/04/2010 1.25 1.09 1.16 152,302 162 127,160
04/04/2010 1.24 1.06 1.24 134,084 180 113,332
28/03/2010 1.10 0.94 1.07 63,201 121 60,865
21/03/2010 1.04 0.90 0.93 55,491 97 56,893
14/03/2010 0.96 0.90 0.96 53,000 123 56,714
07/03/2010 0.93 0.91 0.91 11,840 31 12,950
28/02/2010 0.94 0.90 0.92 26,385 71 28,915
21/02/2010 0.99 0.88 0.90 41,725 81 46,228
14/02/2010 1.02 0.95 0.95 19,075 36 19,629
07/02/2010 1.03 1.00 1.02 46,853 55 45,974
31/01/2010 1.05 0.99 1.01 61,148 91 60,773
24/01/2010 1.09 1.01 1.04 64,375 69 61,445
17/01/2010 1.10 1.05 1.07 15,126 45 14,030
10/01/2010 1.16 1.06 1.08 78,636 116 71,582
03/01/2010 1.21 1.12 1.14 58,744 108 51,119
Download Table