Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2022 0.92 0.88 0.88 41,998 35 45,892
04/07/2022 0.88 0.88 0.88 5,280 5 6,000
03/07/2022 0.84 0.84 0.84 2,261 6 2,692
28/06/2022 0.80 0.80 0.80 160 1 200
26/06/2022 0.83 0.83 0.83 249 2 300
23/06/2022 0.84 0.84 0.84 25 1 30
22/06/2022 0.82 0.82 0.82 164 1 200
21/06/2022 0.82 0.81 0.82 246 3 300
20/06/2022 0.80 0.79 0.80 1,013 7 1,266
19/06/2022 0.79 0.79 0.79 1,675 5 2,120
16/06/2022 0.80 0.79 0.79 701 4 883
15/06/2022 0.79 0.79 0.79 3,160 3 4,000
14/06/2022 0.79 0.78 0.79 1,285 2 1,627
13/06/2022 0.81 0.79 0.81 1,699 5 2,138
12/06/2022 0.82 0.82 0.82 205 1 250
06/06/2022 0.83 0.82 0.82 1,235 3 1,500
05/06/2022 0.83 0.81 0.83 8,366 13 10,300
02/06/2022 0.83 0.81 0.81 672 3 828
01/06/2022 0.83 0.83 0.83 50 1 60
31/05/2022 0.82 0.80 0.81 2,541 5 3,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 1.12 1.06 1.09 25,191 36 23,402
02/08/2009 1.12 1.07 1.10 33,744 55 31,301
26/07/2009 1.13 1.05 1.11 52,394 70 47,625
19/07/2009 1.16 1.04 1.10 48,575 92 44,008
12/07/2009 1.16 1.07 1.13 75,698 140 68,297
05/07/2009 1.26 1.12 1.18 53,065 86 44,521
28/06/2009 1.28 1.15 1.27 111,392 165 90,786
21/06/2009 1.26 1.15 1.17 105,025 138 88,028
14/06/2009 1.30 1.22 1.24 81,834 117 65,139
07/06/2009 1.34 1.27 1.28 217,636 227 166,990
31/05/2009 1.35 1.23 1.29 522,813 422 403,481
25/05/2009 1.33 1.23 1.24 165,621 220 132,400
17/05/2009 1.36 1.28 1.29 519,643 434 396,640
10/05/2009 1.39 1.32 1.33 304,646 299 222,088
03/05/2009 1.36 1.26 1.34 264,056 229 202,419
26/04/2009 1.37 1.29 1.30 194,129 219 147,307
19/04/2009 1.41 1.30 1.31 643,874 486 477,283
12/04/2009 1.36 1.25 1.29 484,256 437 367,948
05/04/2009 1.32 1.23 1.28 663,786 573 516,572
29/03/2009 1.21 1.13 1.20 442,911 433 376,365
Download Table