NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 0.81 | 0.81 | 0.81 | 730 | 4 | 901 |
| 29/05/2022 | 0.81 | 0.81 | 0.81 | 6 | 1 | 8 |
| 24/05/2022 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 23/05/2022 | 0.82 | 0.80 | 0.82 | 8,726 | 3 | 10,645 |
| 19/05/2022 | 0.80 | 0.80 | 0.80 | 1,360 | 3 | 1,700 |
| 18/05/2022 | 0.81 | 0.80 | 0.80 | 1,090 | 7 | 1,362 |
| 17/05/2022 | 0.81 | 0.78 | 0.80 | 12,595 | 30 | 15,790 |
| 16/05/2022 | 0.83 | 0.80 | 0.80 | 14,750 | 23 | 18,190 |
| 15/05/2022 | 0.86 | 0.84 | 0.84 | 11,919 | 21 | 14,100 |
| 12/05/2022 | 0.89 | 0.88 | 0.88 | 7,676 | 10 | 8,700 |
| 11/05/2022 | 0.95 | 0.90 | 0.92 | 15,912 | 16 | 17,150 |
| 10/05/2022 | 0.92 | 0.92 | 0.92 | 15,664 | 18 | 17,026 |
| 09/05/2022 | 0.88 | 0.84 | 0.88 | 31,606 | 26 | 35,920 |
| 08/05/2022 | 0.84 | 0.84 | 0.84 | 3,957 | 10 | 4,711 |
| 28/04/2022 | 0.80 | 0.79 | 0.80 | 4,616 | 9 | 5,813 |
| 27/04/2022 | 0.81 | 0.79 | 0.80 | 14,638 | 9 | 18,510 |
| 25/04/2022 | 0.82 | 0.82 | 0.82 | 1,640 | 4 | 2,000 |
| 24/04/2022 | 0.82 | 0.79 | 0.82 | 6,571 | 23 | 8,039 |
| 21/04/2022 | 0.79 | 0.74 | 0.79 | 20,446 | 46 | 26,319 |
| 20/04/2022 | 0.76 | 0.72 | 0.76 | 1,449 | 6 | 1,954 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.14 | 1.08 | 1.13 | 122,616 | 180 | 109,091 |
| 15/03/2009 | 1.15 | 1.06 | 1.10 | 187,111 | 280 | 166,728 |
| 08/03/2009 | 1.09 | 1.05 | 1.06 | 50,861 | 106 | 47,318 |
| 01/03/2009 | 1.11 | 1.05 | 1.08 | 78,628 | 112 | 72,675 |
| 22/02/2009 | 1.16 | 1.04 | 1.10 | 112,847 | 152 | 102,095 |
| 15/02/2009 | 1.19 | 1.10 | 1.15 | 149,839 | 227 | 132,254 |
| 08/02/2009 | 1.16 | 1.04 | 1.16 | 430,870 | 382 | 387,547 |
| 01/02/2009 | 1.19 | 1.06 | 1.09 | 261,946 | 435 | 235,180 |
| 25/01/2009 | 1.36 | 1.17 | 1.20 | 289,928 | 479 | 236,590 |
| 18/01/2009 | 1.40 | 1.29 | 1.32 | 273,353 | 195 | 202,880 |
| 11/01/2009 | 1.41 | 1.33 | 1.40 | 270,643 | 259 | 196,226 |
| 04/01/2009 | 1.47 | 1.32 | 1.35 | 374,501 | 322 | 270,726 |
| 28/12/2008 | 1.49 | 1.33 | 1.45 | 215,570 | 98 | 156,568 |
| 21/12/2008 | 1.57 | 1.35 | 1.40 | 62,250 | 148 | 43,769 |
| 14/12/2008 | 1.63 | 1.51 | 1.59 | 231,948 | 280 | 146,535 |
| 30/11/2008 | 1.60 | 1.50 | 1.57 | 305,704 | 312 | 196,757 |
| 23/11/2008 | 1.70 | 1.42 | 1.46 | 542,735 | 348 | 348,062 |
| 16/11/2008 | 1.81 | 1.65 | 1.78 | 393,776 | 379 | 230,712 |
| 09/11/2008 | 2.11 | 1.71 | 1.73 | 599,628 | 378 | 316,471 |
| 02/11/2008 | 2.14 | 1.96 | 2.14 | 1,159,668 | 545 | 559,555 |