Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions3
SectorDiversified Financial Services
Low Price1.03
Opening Price1.03
No. of Shares300
Div0.00
Change0.03
Closing Price1.04
Average Price1.04
P/E16.06
Value Traded310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.73 0.73 0.73 121 1 166
13/02/2022 0.74 0.74 0.74 64 1 87
10/02/2022 0.72 0.72 0.72 92 1 128
09/02/2022 0.71 0.71 0.71 9 1 12
08/02/2022 0.72 0.71 0.72 3,136 8 4,369
07/02/2022 0.75 0.72 0.72 489 3 675
06/02/2022 0.74 0.72 0.72 5,092 11 7,000
03/02/2022 0.75 0.75 0.75 86 1 115
01/02/2022 0.74 0.74 0.74 679 2 917
26/01/2022 0.75 0.75 0.75 75 1 100
25/01/2022 0.75 0.75 0.75 3,000 4 4,000
24/01/2022 0.76 0.75 0.76 9,451 16 12,600
23/01/2022 0.74 0.74 0.74 137 4 185
20/01/2022 0.76 0.75 0.75 7,388 17 9,850
18/01/2022 0.75 0.75 0.75 525 1 700
13/01/2022 0.76 0.75 0.76 1,663 3 2,214
11/01/2022 0.76 0.75 0.76 1,130 5 1,500
10/01/2022 0.74 0.74 0.74 552 2 746
06/01/2022 0.74 0.74 0.74 5,737 8 7,753
05/01/2022 0.77 0.75 0.75 3,780 5 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 1.49 1.33 1.45 215,570 98 156,568
21/12/2008 1.57 1.35 1.40 62,250 148 43,769
14/12/2008 1.63 1.51 1.59 231,948 280 146,535
30/11/2008 1.60 1.50 1.57 305,704 312 196,757
23/11/2008 1.70 1.42 1.46 542,735 348 348,062
16/11/2008 1.81 1.65 1.78 393,776 379 230,712
09/11/2008 2.11 1.71 1.73 599,628 378 316,471
02/11/2008 2.14 1.96 2.14 1,159,668 545 559,555
26/10/2008 1.89 1.71 1.87 321,267 187 181,712
19/10/2008 2.33 1.99 1.99 678,009 290 325,842
12/10/2008 2.38 2.18 2.28 780,925 457 343,189
05/10/2008 2.69 2.21 2.36 458,339 272 193,437
28/09/2008 2.79 2.65 2.75 121,293 77 44,438
21/09/2008 2.77 2.50 2.64 887,707 482 333,911
14/09/2008 2.60 2.34 2.44 832,866 460 340,503
07/09/2008 2.95 2.62 2.67 560,861 369 202,245
31/08/2008 3.05 2.92 2.96 894,502 369 299,483
24/08/2008 3.14 2.91 2.98 1,437,932 655 471,790
17/08/2008 3.38 2.81 2.82 1,593,446 688 524,719
10/08/2008 3.70 3.30 3.40 1,197,149 585 344,175
Download Table