Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2015	0.41	0.40	0.41	8,698	22	21,591
08/10/2015	0.41	0.40	0.41	11,631	34	29,066
07/10/2015	0.41	0.40	0.41	43,877	61	109,685
06/10/2015	0.41	0.40	0.40	21,694	49	54,230
05/10/2015	0.41	0.40	0.41	10,292	31	25,644
04/10/2015	0.42	0.40	0.41	54,702	76	134,863
01/10/2015	0.42	0.41	0.42	123,463	202	297,174
30/09/2015	0.41	0.40	0.41	24,260	60	60,134
29/09/2015	0.41	0.39	0.41	75,724	85	190,202
28/09/2015	0.41	0.40	0.40	14,918	33	37,158
22/09/2015	0.40	0.39	0.40	31,153	66	78,029
21/09/2015	0.39	0.39	0.39	35,697	49	91,530
20/09/2015	0.40	0.38	0.39	46,964	44	120,275
17/09/2015	0.41	0.40	0.40	12,751	37	31,867
16/09/2015	0.41	0.39	0.40	31,636	39	79,340
15/09/2015	0.41	0.40	0.40	18,041	38	44,853
14/09/2015	0.41	0.40	0.41	20,660	40	50,650
13/09/2015	0.41	0.40	0.41	6,342	24	15,727
10/09/2015	0.42	0.41	0.41	6,746	19	16,450
09/09/2015	0.43	0.41	0.41	77,988	101	189,146

Download Table