Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.39

Last Closing1.38

No. of Transactions11

SectorTransportation

Low Price1.36

Opening Price1.36

No. of Shares3,940

Div0.00

Change0.01

Closing Price1.39

Average Price1.36

P/E21.61

Value Traded5,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2025	0.72	0.69	0.72	22,998	21	32,942
21/07/2025	0.72	0.70	0.72	2,708	8	3,819
20/07/2025	0.71	0.70	0.70	1,194	5	1,705
16/07/2025	0.72	0.69	0.72	14,349	21	20,533
15/07/2025	0.72	0.69	0.70	16,740	17	23,888
14/07/2025	0.72	0.70	0.72	11,914	26	16,880
13/07/2025	0.72	0.70	0.71	11,557	15	16,426
10/07/2025	0.72	0.72	0.72	6,730	18	9,347
09/07/2025	0.74	0.73	0.73	15,510	17	21,185
08/07/2025	0.74	0.73	0.74	7,494	19	10,164
07/07/2025	0.75	0.73	0.74	32,875	45	44,509
06/07/2025	0.73	0.73	0.73	15,355	29	21,034
03/07/2025	0.73	0.71	0.72	46,709	48	65,450
02/07/2025	0.72	0.71	0.72	7,271	23	10,168
01/07/2025	0.74	0.71	0.72	16,204	49	22,336
23/06/2025	0.36	0.35	0.36	461	4	1,314
22/06/2025	0.36	0.35	0.35	69,385	52	198,207
19/06/2025	0.36	0.35	0.35	22,384	21	63,950
18/06/2025	0.36	0.35	0.35	21,622	34	61,776
17/06/2025	0.36	0.35	0.35	5,412	14	15,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2019	0.23	0.20	0.22	48,237	99	220,350
17/02/2019	0.22	0.20	0.21	49,095	90	232,725
10/02/2019	0.23	0.21	0.22	76,948	169	343,126
03/02/2019	0.26	0.23	0.23	68,719	160	280,275
27/01/2019	0.24	0.22	0.24	14,732	49	64,380
20/01/2019	0.24	0.22	0.22	38,429	122	169,997
13/01/2019	0.22	0.21	0.22	30,838	101	144,169
06/01/2019	0.24	0.21	0.21	53,759	104	236,216
30/12/2018	0.24	0.21	0.23	15,843	62	71,689
23/12/2018	0.23	0.21	0.22	6,322	28	29,210
16/12/2018	0.24	0.21	0.23	11,226	49	49,236
09/12/2018	0.23	0.20	0.21	11,885	52	55,862
02/12/2018	0.23	0.21	0.21	43,676	49	190,907
25/11/2018	0.26	0.23	0.23	21,635	54	89,814
18/11/2018	0.27	0.26	0.26	9,304	15	35,311
11/11/2018	0.28	0.26	0.27	26,112	91	95,853
04/11/2018	0.28	0.27	0.28	31,091	79	112,074
28/10/2018	0.31	0.29	0.29	77,833	145	256,360
21/10/2018	0.33	0.30	0.31	96,041	171	305,383
14/10/2018	0.31	0.26	0.31	95,417	122	317,406

Download Table