Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions1
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares85
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21.61
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.33 0.32 0.33 1,059 4 3,300
09/04/2025 0.32 0.32 0.32 2,464 6 7,700
08/04/2025 0.33 0.32 0.33 10,580 13 33,061
07/04/2025 0.33 0.32 0.33 32,548 16 101,706
06/04/2025 0.34 0.33 0.33 43,009 30 129,421
03/04/2025 0.35 0.34 0.34 7,041 9 20,700
27/03/2025 0.34 0.33 0.34 28,141 38 82,914
26/03/2025 0.34 0.33 0.34 18,249 12 55,300
24/03/2025 0.34 0.33 0.34 496 3 1,500
23/03/2025 0.34 0.33 0.34 2,711 8 8,200
20/03/2025 0.34 0.33 0.34 11,859 20 35,934
19/03/2025 0.34 0.33 0.34 7,811 8 23,625
18/03/2025 0.34 0.33 0.34 926 3 2,800
17/03/2025 0.34 0.33 0.34 4,475 7 13,250
16/03/2025 0.34 0.33 0.34 1,659 2 5,020
13/03/2025 0.34 0.33 0.34 10,615 10 31,259
12/03/2025 0.34 0.33 0.34 1,580 7 4,750
11/03/2025 0.34 0.33 0.34 6,057 11 18,021
10/03/2025 0.34 0.34 0.34 3,656 5 10,753
09/03/2025 0.35 0.34 0.34 13,007 10 38,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.38 0.37 0.38 40,068 49 108,223
31/12/2017 0.38 0.37 0.37 13,320 41 35,988
24/12/2017 0.38 0.36 0.37 46,322 90 125,088
17/12/2017 0.40 0.38 0.39 37,204 95 96,732
10/12/2017 0.40 0.37 0.40 52,045 96 137,193
03/12/2017 0.39 0.37 0.37 70,222 82 184,691
26/11/2017 0.40 0.39 0.39 43,119 61 110,551
19/11/2017 0.40 0.39 0.40 15,639 30 39,700
12/11/2017 0.40 0.39 0.39 36,592 79 93,352
05/11/2017 0.41 0.39 0.39 55,736 69 141,146
29/10/2017 0.41 0.39 0.41 113,597 161 285,149
22/10/2017 0.42 0.40 0.41 60,574 91 148,278
15/10/2017 0.42 0.41 0.41 73,965 104 179,874
08/10/2017 0.42 0.41 0.41 67,040 79 162,457
01/10/2017 0.43 0.41 0.41 68,392 83 163,566
24/09/2017 0.44 0.42 0.42 79,301 111 187,639
17/09/2017 0.44 0.43 0.43 70,585 101 162,854
10/09/2017 0.46 0.43 0.43 256,741 261 572,853
05/09/2017 0.48 0.45 0.46 180,300 177 389,378
27/08/2017 0.48 0.43 0.47 485,387 391 1,058,243
Download Table