Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	0.72	0.71	0.72	6,615	17	9,250
30/05/2011	0.72	0.70	0.72	17,918	42	25,272
29/05/2011	0.71	0.70	0.70	10,480	26	14,910
26/05/2011	0.72	0.70	0.72	5,379	15	7,540
24/05/2011	0.72	0.70	0.72	5,672	14	7,970
23/05/2011	0.72	0.70	0.72	17,248	30	24,400
22/05/2011	0.71	0.68	0.71	41,325	35	60,235
19/05/2011	0.71	0.69	0.69	19,716	26	28,255
18/05/2011	0.71	0.69	0.71	47,696	56	68,578
17/05/2011	0.72	0.70	0.71	23,551	31	33,569
16/05/2011	0.72	0.71	0.71	31,912	31	44,520
15/05/2011	0.74	0.72	0.72	7,577	21	10,454
12/05/2011	0.74	0.72	0.72	113,320	33	153,459
11/05/2011	0.75	0.73	0.74	38,971	51	52,604
10/05/2011	0.73	0.71	0.73	17,450	26	24,273
09/05/2011	0.72	0.71	0.72	17,601	34	24,670
08/05/2011	0.73	0.72	0.73	25,921	30	36,000
05/05/2011	0.74	0.71	0.71	20,706	32	28,620
04/05/2011	0.75	0.72	0.72	20,617	46	28,191
03/05/2011	0.77	0.74	0.74	86,074	99	113,063

Download Table